27.07.2021 02:13:04
EATON CORPORATION
132.25
EUR
0.00
0.00%
26.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.03 -0.70 -0.45 1708364
Tradegate EUR 132.20 -0.95 -0.71 303
Frankfurt EUR 131.55 -0.80 -0.60 11
Düsseldorf EUR 131.30 -1.85 -1.39 190
Berlin EUR 131.80 -0.45 -0.34 -
München EUR 132.25 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.07.2021 132.25 Volatilität in % 24.55
Börse München Letzter Handel 26.07.2021 / 08:01
Währung EUR Aktualisierungsstand 27.07.2021 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.92% 132.2 94.8
1 Woche 2.20% 132.2 127.4
1 Monat 8.45% 132.2 122.7
3 Monate 12.41% 132.2 117.3
6 Monate 32.01% 132.2 94.8
1 Jahr 63.45% 132.2 79.4
3 Jahre 98.87% 132.2 54.5
42.02
26.51
13.48
1.13
37.92
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.02,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"2607440"},"2020":{"performance":13.48,"chartHeight":21.859424795606,"year":2020,"ID_NOTATION":"2607440"},"2021":{"performance":37.92,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"2607440"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.987
Börsenwert 53.06 Mrd. EUR
KGV 2020 34.42
Dividende 2020 2.56 EUR
mehr Kennzahlen
Stammdaten
EATON CORPORATION PL..
ISIN IE00B8KQN827
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Irland
Heimatbörse NYS