15.06.2021 21:59:30
DOLLAR TREE
100.86
USD
0.66
0.66%
15.06.2021 21:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.86 0.66 0.66 2357027
Tradegate EUR 83.09 0.42 0.51 242
Xetra EUR 83.34 0.74 0.90 60
Frankfurt EUR 82.86 0.86 1.05 -
München EUR 82.14 -0.89 -1.07 -
Düsseldorf EUR 82.92 0.94 1.15 -
Kursdaten
Kurs 100.86 Eröffnung 100.31
Diff. absolut 0.66 Tages-Hoch 102.13
Diff. % 0.66 % Tages-Tief 99.79
Geld 100.85 Vol. Geld 300
Brief 100.87 Vol. Brief 300
Volumen 2357027 Umsatz 237863623.33549
Schlusskurs vom 14.06.2021 100.20 Volatilität in % 29.57
Börse Nasdaq Letzter Handel 15.06.2021 / 21:44
Währung USD Aktualisierungsstand 15.06.2021 / 21:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.26% 120.4 95.9
1 Woche -0.15% 101.9 98.7
1 Monat -9.92% 111.9 97.2
3 Monate -7.74% 120.4 97.2
6 Monate -6.95% 120.4 95.9
1 Jahr 14.16% 120.4 84.4
3 Jahre 13.43% 120.4 60.2
4.73
26.51
14.1
1.13
11.38
SMI
SMI
-7.26
SMI
2019
2020
2021
{"2019":{"performance":4.73,"chartHeight":16.205147596364,"year":2019,"ID_NOTATION":"260809"},"2020":{"performance":14.1,"chartHeight":21.800479290509,"year":2020,"ID_NOTATION":"260809"},"2021":{"performance":-7.26,"chartHeight":18.400017488246,"year":2021,"ID_NOTATION":"260809"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 193.100
Börsenwert 19.38 Mrd. EUR
KGV 2020 31.14
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DOLLAR TREE INC. REG..
ISIN US2567461080
Valor -
Symbol DT3
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS