19.06.2021 08:19:05
DOVER
142.96
USD
-2.80
-1.92%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 142.96 -2.80 -1.92 997094
Tradegate EUR 120.50 -1.95 -1.59 25
Frankfurt EUR 121.10 -3.95 -3.16 45
Xetra EUR 121.40 -1.40 -1.14 -
Berlin EUR 122.20 -2.15 -1.73 -
München EUR 122.70 -1.75 -1.41 -
Düsseldorf EUR 120.75 -1.70 -1.39 -
Kursdaten
Kurs 142.96 Eröffnung 143.86
Diff. absolut -2.80 Tages-Hoch 144.39
Diff. % -1.92 % Tages-Tief 142.92
Geld 66.00 Vol. Geld 100
Brief 173.50 Vol. Brief 100
Volumen 997094 Umsatz 143015381.45884
Schlusskurs vom 17.06.2021 145.76 Volatilität in % 22.04
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.24% 155.8 115.9
1 Woche -5.80% 152.2 142.9
1 Monat -3.27% 153.8 142.9
3 Monate 4.20% 155.8 133.0
6 Monate 15.42% 155.8 115.9
1 Jahr 46.85% 155.8 90.0
3 Jahre 86.90% 155.8 63.0
65.18
26.51
8.7
1.13
13.24
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.18,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"260905"},"2020":{"performance":8.7,"chartHeight":20.029483955325,"year":2020,"ID_NOTATION":"260905"},"2021":{"performance":13.24,"chartHeight":22.258825152259,"year":2021,"ID_NOTATION":"260905"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 17.49 Mrd. EUR
KGV 2020 26.86
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS