25.09.2021 02:24:57
DOVER
161.90
USD
-1.64
-1.00%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.90 -1.64 -1.00 376291
Tradegate EUR 138.20 -1.05 -0.75 -
Xetra EUR 138.70 -1.30 -0.93 -
Frankfurt EUR 138.75 0.45 0.33 -
Berlin EUR 138.80 0.50 0.36 -
München EUR 138.75 0.45 0.33 -
Düsseldorf EUR 137.75 -1.90 -1.36 -
Hannover EUR 138.75 0.50 0.36 -
Kursdaten
Kurs 161.90 Eröffnung 163.08
Diff. absolut -1.64 Tages-Hoch 163.57
Diff. % -1.00 % Tages-Tief 161.73
Geld 159.20 Vol. Geld 100
Brief 173.00 Vol. Brief 100
Volumen 376291 Umsatz 61008849.1405
Schlusskurs vom 23.09.2021 163.54 Volatilität in % 20.77
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.24% 176.5 115.9
1 Woche -0.45% 164.7 159.2
1 Monat -7.08% 176.5 159.2
3 Monate 9.63% 176.5 147.8
6 Monate 19.33% 176.5 134.1
1 Jahr 51.11% 176.5 105.4
3 Jahre 82.92% 176.5 63.0
65.18
26.51
8.7
1.13
28.24
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.18,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"260905"},"2020":{"performance":8.7,"chartHeight":19.803721980966,"year":2020,"ID_NOTATION":"260905"},"2021":{"performance":28.24,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"260905"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.000
Börsenwert 19.92 Mrd. EUR
KGV 2020 26.86
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
DOVER CORP. REGISTER..
ISIN US2600031080
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS