25.09.2021 01:28:46
DUPONT DE NEMOURS
68.25
USD
-0.65
-0.94%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.25 -0.65 -0.94 2092125
Tradegate EUR 58.28 -0.40 -0.68 173
Frankfurt EUR 58.42 -0.18 -0.31 100
Xetra EUR 58.64 -0.76 -1.28 -
Hamburg EUR 58.56 0.32 0.55 -
Berlin EUR 58.60 -0.48 -0.81 -
München EUR 58.58 0.30 0.51 -
Hannover EUR 58.56 0.32 0.55 -
Düsseldorf EUR 58.38 -0.90 -1.52 -
Kursdaten
Kurs 68.25 Eröffnung 68.46
Diff. absolut -0.65 Tages-Hoch 68.80
Diff. % -0.94 % Tages-Tief 68.01
Geld 68.20 Vol. Geld 1000
Brief 68.71 Vol. Brief 200
Volumen 2092125 Umsatz 143072618.2979
Schlusskurs vom 23.09.2021 68.90 Volatilität in % 29.28
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.02% 87.3 66.4
1 Woche -0.96% 69.8 66.4
1 Monat -8.70% 75.5 66.4
3 Monate -10.67% 80.5 66.4
6 Monate -10.99% 86.3 66.4
1 Jahr 25.69% 87.3 53.5
3 Jahre -28.42% 96.0 28.3
26.51
9.74
1.13
10.4
-12.52
SMI
SMI
-4.02
SMI
2019
2020
2021
{"2019":{"performance":-12.52,"chartHeight":21.714428985129,"year":2019,"ID_NOTATION":"260913"},"2020":{"performance":9.74,"chartHeight":20.396444005277,"year":2020,"ID_NOTATION":"260913"},"2021":{"performance":-4.02,"chartHeight":15.751175845861,"year":2021,"ID_NOTATION":"260913"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 30.47 Mrd. EUR
KGV 2020 -
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS