19.06.2021 07:22:48
DUPONT DE NEMOURS
76.43
USD
-1.35
-1.74%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 76.43 -1.35 -1.74 6310848
Tradegate EUR 64.42 -0.94 -1.44 300
Frankfurt EUR 65.38 0.50 0.77 61
Hamburg EUR 65.24 -1.78 -2.66 -
Xetra EUR 64.84 -0.12 -0.18 56
München EUR 65.22 -1.30 -1.95 -
Berlin EUR 64.52 -0.28 -0.43 -
Hannover EUR 65.24 -1.54 -2.31 -
Düsseldorf EUR 65.16 -1.34 -2.02 -
Kursdaten
Kurs 76.43 Eröffnung 76.64
Diff. absolut -1.35 Tages-Hoch 77.16
Diff. % -1.74 % Tages-Tief 76.16
Geld 76.20 Vol. Geld 200
Brief 77.75 Vol. Brief 100
Volumen 6310848 Umsatz 483054144.68794
Schlusskurs vom 17.06.2021 77.78 Volatilität in % 31.87
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.48% 87.3 67.2
1 Woche -7.39% 82.8 76.2
1 Monat -10.20% 86.3 76.2
3 Monate -2.48% 86.3 74.5
6 Monate 7.15% 87.3 67.2
1 Jahr 45.36% 87.3 50.7
3 Jahre -19.36% 100.6 28.3
26.51
9.74
1.13
7.48
11.56
-12.52
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.52,"chartHeight":21.961972975319,"year":2019,"ID_NOTATION":"260913"},"2020":{"performance":9.74,"chartHeight":20.628962997059,"year":2020,"ID_NOTATION":"260913"},"2021":{"performance":7.48,"chartHeight":19.2273500643,"year":2021,"ID_NOTATION":"260913"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 34.51 Mrd. EUR
KGV 2020 -
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 925686
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS