23.01.2022 09:26:10
DUPONT DE NEMOURS
77.47
USD
-1.71
-2.16%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.47 -1.71 -2.16 3068352
Tradegate EUR 68.32 -1.74 -2.48 573
Frankfurt EUR 69.78 -1.76 -2.46 -
Xetra EUR 69.28 -2.36 -3.29 707
Berlin EUR 68.38 -1.68 -2.40 -
Hamburg EUR 69.76 -2.04 -2.84 -
München EUR 69.78 -2.20 -3.06 -
Hannover EUR 69.76 -2.04 -2.84 -
Düsseldorf EUR 68.90 -2.32 -3.26 -
Kursdaten
Kurs 77.47 Eröffnung 78.43
Diff. absolut -1.71 Tages-Hoch 78.90
Diff. % -2.16 % Tages-Tief 76.92
Geld 69.36 Vol. Geld 200
Brief 90.98 Vol. Brief 100
Volumen 3068352 Umsatz 238927436.79877
Schlusskurs vom 20.01.2022 79.18 Volatilität in % 28.16
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.10% 85.2 76.9
1 Woche -8.83% 84.5 76.9
1 Monat 1.28% 85.2 76.0
3 Monate 7.24% 85.2 68.9
6 Monate 3.47% 85.2 66.4
1 Jahr -4.33% 86.3 66.4
3 Jahre -4.57% 87.3 28.3
9.74
1.13
12.7
18.92
SMI
SMI
SMI
-4.1
-4.04
2020
2021
2022
{"2020":{"performance":9.74,"chartHeight":20.00169614806,"year":2020,"ID_NOTATION":"260913"},"2021":{"performance":12.7,"chartHeight":21.367652411158,"year":2021,"ID_NOTATION":"260913"},"2022":{"performance":-4.1,"chartHeight":15.547764069778,"year":2022,"ID_NOTATION":"260913"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.48 Mrd. EUR
KGV 2021 21.69
Dividende 2021 1.33 EUR
mehr Kennzahlen
Stammdaten
DUPONT DE NEMOURS IN..
ISIN US26614N1028
Valor 927399
Symbol DOW
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS