20.10.2021 06:09:24
NORDIC ENTER.GRP B
476.80
SEK
-1.20
-0.25%
12.10.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 504.50 17.10 3.51 29248
BATS Europe SEK 499.00 -2.25 -0.45 12781
CHI-X SEK 488.50 -6.40 -1.29 12
Berlin EUR 48.44 -0.90 -1.82 -
Nasdaq other OTC USD 54.46 -1.59 -2.84 183
Turquoise SEK 476.80 -1.20 -0.25 95
Frankfurt EUR 47.66 -1.10 -2.26 -
München EUR 48.92 -0.88 -1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 469.20 Vol. Geld 507
Brief 524.50 Vol. Brief 391
Volumen - Umsatz -
Schlusskurs vom 12.10.2021 478.00 Volatilität in % 36.50
Börse Turquoise Letzter Handel 12.10.2021 / 15:38
Währung SEK Aktualisierungsstand 20.10.2021 / 06:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.61% 507.0 339.5
1 Woche 0.00% 478.0 476.8
1 Monat -5.68% 502.0 476.8
3 Monate 18.25% 507.0 425.9
6 Monate 22.19% 507.0 339.5
1 Jahr 30.77% 507.0 309.6
3 Jahre 0.00% 507.0 165.2
41.12
26.51
47.5
1.13
3.61
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.12,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"261183821"},"2020":{"performance":47.5,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"261183821"},"2021":{"performance":3.61,"chartHeight":15.219617865447,"year":2021,"ID_NOTATION":"261183821"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.79 Mrd. EUR
KGV 2020 13.86
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
NORDIC ENTERTAINMENT..
ISIN SE0012116390
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE