31.07.2021 03:49:20
GLOBAL PAYMENTS
160.70
EUR
-2.90
-1.77%
30.07.2021 12:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 193.41 0.14 0.07 2135554
Frankfurt EUR 160.70 -2.90 -1.77 59
Tradegate EUR 163.10 0.55 0.34 -
Xetra EUR 162.65 -0.85 -0.52 -
Berlin EUR 163.60 0.00 0.00 -
Düsseldorf EUR 160.70 -2.85 -1.74 -
München EUR 162.20 -0.15 -0.09 -
Kursdaten
Kurs 160.70 Eröffnung 160.85
Diff. absolut -2.90 Tages-Hoch 160.85
Diff. % -1.77 % Tages-Tief 160.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 59 Umsatz 9478.7
Schlusskurs vom 29.07.2021 163.60 Volatilität in % 27.89
Börse Frankfurt Letzter Handel 30.07.2021 / 12:47
Währung EUR Aktualisierungsstand 31.07.2021 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.83% 182.7 145.1
1 Woche -2.04% 164.6 160.6
1 Monat 1.71% 166.4 157.6
3 Monate -11.36% 179.3 156.4
6 Monate 8.22% 182.7 146.2
1 Jahr 7.41% 182.7 130.5
3 Jahre 67.41% 194.2 85.0
82.81
26.51
3.23
1.13
13.2
SMI
SMI
-4.83
SMI
2019
2020
2021
{"2019":{"performance":82.81,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"26151430"},"2020":{"performance":3.23,"chartHeight":14.579065832666,"year":2020,"ID_NOTATION":"26151430"},"2021":{"performance":-4.83,"chartHeight":16.687715958234,"year":2021,"ID_NOTATION":"26151430"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 47.86 Mrd. EUR
KGV 2020 110.47
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
GLOBAL PAYMENTS INC...
ISIN US37940X1028
Valor 1176487
Symbol GLO
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS