28.09.2021 09:41:40
EOG RESOURCES
81.81
USD
3.71
4.75%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.81 3.71 4.75 5002119
Tradegate EUR 69.92 3.26 4.89 158
Frankfurt EUR 69.38 2.22 3.31 -
Xetra EUR 69.12 4.44 6.86 -
Berlin EUR 70.08 0.68 0.98 -
München EUR 70.06 3.40 5.10 -
Düsseldorf EUR 70.12 0.92 1.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 81.81 Vol. Geld 100
Brief 82.50 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 78.10 Volatilität in % 52.53
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.05% 88.0 48.6
1 Woche 14.37% 82.4 71.4
1 Monat 17.49% 82.4 66.1
3 Monate -6.66% 87.0 62.8
6 Monate 9.25% 88.0 62.8
1 Jahr 118.45% 88.0 31.2
3 Jahre -35.58% 133.5 27.0
26.51
1.13
64.05
9.23
-2.22
SMI
-40.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.22,"chartHeight":12.567090388102,"year":2019,"ID_NOTATION":"261605"},"2020":{"performance":-40.86,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"261605"},"2021":{"performance":64.05,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"261605"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.900
Börsenwert 38.91 Mrd. EUR
KGV 2020 -
Dividende 2020 2.07 EUR
mehr Kennzahlen
Stammdaten
EOG RESOURCES INC. R..
ISIN US26875P1012
Valor 1000194
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS