18.01.2022 17:37:15
EOG RESOURCES
105.71
USD
0.08
0.08%
18.01.2022 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 105.71 0.08 0.08 1985408
Tradegate EUR 94.32 1.20 1.29 583
Xetra EUR 93.10 0.16 0.17 2031
Frankfurt EUR 92.92 -0.96 -1.02 -
Berlin EUR 92.86 0.52 0.56 -
München EUR 93.68 1.50 1.63 -
Düsseldorf EUR 94.16 1.84 1.99 -
Kursdaten
Kurs 105.71 Eröffnung 107.60
Diff. absolut 0.08 Tages-Hoch 107.99
Diff. % 0.08 % Tages-Tief 105.10
Geld 105.67 Vol. Geld 100
Brief 105.71 Vol. Brief 300
Volumen 1985408 Umsatz 211938754.35769
Schlusskurs vom 14.01.2022 105.63 Volatilität in % 44.00
Börse NYSE Letzter Handel 18.01.2022 / 17:22
Währung USD Aktualisierungsstand 18.01.2022 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 18.91% 106.0 88.3
1 Woche 7.61% 106.0 96.0
1 Monat 23.83% 106.0 80.7
3 Monate 16.63% 106.0 80.7
6 Monate 32.60% 106.0 62.8
1 Jahr 69.71% 106.0 50.1
3 Jahre 7.23% 107.9 27.0
1.13
75
18.92
18.91
SMI
-40.86
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-40.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"261605"},"2021":{"performance":75,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"261605"},"2022":{"performance":18.91,"chartHeight":23.416831702643,"year":2022,"ID_NOTATION":"261605"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 54.15 Mrd. EUR
KGV 2021 11.24
Dividende 2021 2.64 EUR
mehr Kennzahlen
Stammdaten
EOG RESOURCES INC. R..
ISIN US26875P1012
Valor 1000194
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS