14.06.2021 17:12:17
EOG RESOURCES
86.72
USD
1.28
1.50%
14.06.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.72 1.28 1.50 1220483
Tradegate EUR 71.70 1.14 1.62 492
Xetra EUR 71.40 0.20 0.28 5
Frankfurt EUR 70.68 -0.66 -0.93 -
Düsseldorf EUR 71.32 0.48 0.68 -
Berlin EUR 71.80 0.74 1.04 -
München EUR 71.02 0.00 0.00 -
Kursdaten
Kurs 86.72 Eröffnung 86.04
Diff. absolut 1.28 Tages-Hoch 87.34
Diff. % 1.50 % Tages-Tief 85.7350
Geld 86.66 Vol. Geld 200
Brief 86.70 Vol. Brief 300
Volumen 1220483 Umsatz 105712909.02154
Schlusskurs vom 11.06.2021 85.44 Volatilität in % 54.63
Börse NYSE Letzter Handel 14.06.2021 / 16:56
Währung USD Aktualisierungsstand 14.06.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.33% 88.0 48.6
1 Woche -2.31% 88.0 84.3
1 Monat 4.02% 88.0 77.9
3 Monate 13.45% 88.0 66.3
6 Monate 59.40% 88.0 48.2
1 Jahr 67.04% 88.0 31.2
3 Jahre -27.60% 133.5 27.0
26.51
1.13
71.33
10.63
-2.22
SMI
-40.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.22,"chartHeight":12.38380405683,"year":2019,"ID_NOTATION":"261605"},"2020":{"performance":-40.86,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"261605"},"2021":{"performance":71.33,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"261605"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.96 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
EOG RESOURCES INC. R..
ISIN US26875P1012
Valor 1000194
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS