25.09.2021 02:59:17
EASTMAN CHEMICAL
102.20
USD
0.38
0.37%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.20 0.38 0.37 517336
Tradegate EUR 87.24 0.56 0.65 -
Frankfurt EUR 86.46 0.94 1.10 -
Berlin EUR 87.28 -0.42 -0.48 -
Düsseldorf EUR 87.08 -0.56 -0.64 -
München EUR 86.44 1.06 1.24 -
Kursdaten
Kurs 102.20 Eröffnung 101.43
Diff. absolut 0.38 Tages-Hoch 102.67
Diff. % 0.37 % Tages-Tief 101.26
Geld 96.50 Vol. Geld 400
Brief 106.00 Vol. Brief 100
Volumen 517336 Umsatz 52922412.1288
Schlusskurs vom 23.09.2021 101.82 Volatilität in % 29.74
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.54% 130.5 96.3
1 Woche -2.99% 104.7 98.2
1 Monat -8.91% 116.0 98.2
3 Monate -13.02% 118.8 98.2
6 Monate -4.48% 130.5 98.2
1 Jahr 32.22% 130.5 74.8
3 Jahre 1.94% 130.5 34.4
9.93
26.51
24.73
1.13
1.54
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":20.497853887467,"year":2019,"ID_NOTATION":"261698"},"2020":{"performance":24.73,"chartHeight":25.287459481737,"year":2020,"ID_NOTATION":"261698"},"2021":{"performance":1.54,"chartHeight":10.714635927886,"year":2021,"ID_NOTATION":"261698"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 11.6 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS