19.06.2021 08:52:53
EASTMAN CHEMICAL
114.15
USD
-2.82
-2.41%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.15 -2.82 -2.41 1677371
Tradegate EUR 96.18 -2.12 -2.16 140
Frankfurt EUR 98.46 -2.49 -2.47 -
Berlin EUR 97.58 -0.12 -0.12 -
Düsseldorf EUR 97.16 -0.32 -0.33 -
München EUR 99.72 -1.33 -1.32 -
Kursdaten
Kurs 114.15 Eröffnung 115.79
Diff. absolut -2.82 Tages-Hoch 116.68
Diff. % -2.41 % Tages-Tief 113.94
Geld 114.20 Vol. Geld 100
Brief 116.50 Vol. Brief 100
Volumen 1677371 Umsatz 192904083.45678
Schlusskurs vom 17.06.2021 116.97 Volatilität in % 31.19
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.83% 130.5 96.3
1 Woche -8.92% 124.9 113.9
1 Monat -10.15% 130.5 113.9
3 Monate 1.29% 130.5 106.1
6 Monate 10.10% 130.5 96.3
1 Jahr 62.05% 130.5 65.9
3 Jahre 5.86% 130.5 34.4
9.93
26.51
24.73
1.13
13.83
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.93,"chartHeight":20.73152894957,"year":2019,"ID_NOTATION":"261698"},"2020":{"performance":24.73,"chartHeight":25.575735937274,"year":2020,"ID_NOTATION":"261698"},"2021":{"performance":13.83,"chartHeight":22.490283584753,"year":2021,"ID_NOTATION":"261698"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.500
Börsenwert 13.31 Mrd. EUR
KGV 2020 28.65
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS