23.01.2022 10:53:00
EASTMAN CHEMICAL
120.09
USD
-2.08
-1.70%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.09 -2.08 -1.70 1074649
Tradegate EUR 105.90 -2.15 -1.99 451
Frankfurt EUR 107.55 -4.85 -4.31 -
Berlin EUR 106.35 -2.45 -2.25 -
Düsseldorf EUR 106.85 -3.65 -3.30 -
München EUR 107.95 -4.50 -4.00 -
Kursdaten
Kurs 120.09 Eröffnung 122.23
Diff. absolut -2.08 Tages-Hoch 123.22
Diff. % -1.70 % Tages-Tief 119.82
Geld 107.00 Vol. Geld 200
Brief 121.38 Vol. Brief 100
Volumen 1074649 Umsatz 129975249.5226
Schlusskurs vom 20.01.2022 122.17 Volatilität in % 28.84
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.68% 129.5 119.0
1 Woche -5.84% 129.5 119.8
1 Monat 4.18% 129.5 113.9
3 Monate 11.78% 129.5 101.4
6 Monate 9.33% 129.5 98.2
1 Jahr 13.38% 130.5 96.3
3 Jahre 47.89% 130.5 34.4
24.73
1.13
19.52
18.92
SMI
SMI
SMI
-0.68
-4.04
2020
2021
2022
{"2020":{"performance":24.73,"chartHeight":24.798052090807,"year":2020,"ID_NOTATION":"261698"},"2021":{"performance":19.52,"chartHeight":23.580259461824,"year":2021,"ID_NOTATION":"261698"},"2022":{"performance":-0.68,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"261698"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.27 Mrd. EUR
KGV 2021 19.63
Dividende 2021 2.58 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS