01.08.2021 23:05:38
EATON CORPORATION
132.45
EUR
0.40
0.30%
30.07.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.05 0.34 0.22 1501955
Tradegate EUR 133.25 0.60 0.45 7
Frankfurt EUR 132.45 0.40 0.30 -
Düsseldorf EUR 132.70 0.65 0.49 -
Berlin EUR 131.70 1.00 0.77 -
München EUR 131.85 0.00 0.00 -
Kursdaten
Kurs 132.45 Eröffnung 130.55
Diff. absolut 0.40 Tages-Hoch 132.45
Diff. % 0.30 % Tages-Tief 130.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 132.05 Volatilität in % 23.96
Börse Frankfurt Letzter Handel 30.07.2021 / 16:01
Währung EUR Aktualisierungsstand 01.08.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.32% 133.5 94.3
1 Woche 0.08% 132.4 130.4
1 Monat 6.73% 133.5 124.7
3 Monate 11.30% 133.5 116.2
6 Monate 37.64% 133.5 96.9
1 Jahr 61.72% 133.5 78.0
3 Jahre 90.58% 133.5 55.0
43.22
26.51
11.85
1.13
39.32
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.22,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"261763"},"2020":{"performance":11.85,"chartHeight":21.391100735426,"year":2020,"ID_NOTATION":"261763"},"2021":{"performance":39.32,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"261763"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.987
Börsenwert 52.97 Mrd. EUR
KGV 2020 34.42
Dividende 2020 2.55 EUR
mehr Kennzahlen
Stammdaten
EATON CORPORATION PL..
ISIN IE00B8KQN827
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Irland
Heimatbörse NYS