19.09.2021 18:41:09
EATON CORPORATION
157.53
USD
-1.76
-1.10%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.53 -1.76 -1.10 3115140
Tradegate EUR 134.30 -1.05 -0.78 20
Frankfurt EUR 133.30 -1.80 -1.33 -
Berlin EUR 134.85 -0.50 -0.37 -
Düsseldorf EUR 133.70 -1.25 -0.93 -
München EUR 135.20 0.00 0.00 -
Kursdaten
Kurs 157.53 Eröffnung 157.98
Diff. absolut -1.76 Tages-Hoch 158.16
Diff. % -1.10 % Tages-Tief 156.17
Geld 156.00 Vol. Geld 100
Brief 165.16 Vol. Brief 600
Volumen 3115140 Umsatz 489921368.43252
Schlusskurs vom 16.09.2021 159.29 Volatilität in % 22.85
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.12% 171.3 114.0
1 Woche -1.78% 162.0 155.5
1 Monat -5.61% 171.3 155.5
3 Monate 10.45% 171.3 139.1
6 Monate 14.15% 171.3 131.9
1 Jahr 50.01% 171.3 96.2
3 Jahre 80.80% 171.3 56.4
39.87
26.51
26.14
1.13
31.12
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.87,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"261764"},"2020":{"performance":26.14,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"261764"},"2021":{"performance":31.12,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"261764"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.987
Börsenwert 53.36 Mrd. EUR
KGV 2020 34.42
Dividende 2020 2.6 EUR
mehr Kennzahlen
Stammdaten
EATON CORPORATION PL..
ISIN IE00B8KQN827
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Irland
Heimatbörse NYS