25.01.2022 02:40:27
EATON CORPORATION
160.72
USD
0.18
0.11%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 160.72 0.18 0.11 2614381
Tradegate EUR 142.00 0.40 0.28 289
Frankfurt EUR 137.55 -4.05 -2.86 -
München EUR 142.80 0.00 0.00 -
Düsseldorf EUR 136.85 -5.60 -3.93 -
Hannover EUR 141.50 0.40 0.28 5
Berlin EUR 141.80 0.15 0.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.00 Vol. Geld 100
Brief 170.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 160.54 Volatilität in % 21.47
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.11% 173.4 159.6
1 Woche -6.07% 169.2 159.6
1 Monat -4.01% 173.7 159.6
3 Monate -0.97% 175.7 159.6
6 Monate 3.15% 175.7 147.4
1 Jahr 28.30% 175.7 114.0
3 Jahre 123.38% 175.7 56.4
26.14
1.13
43.66
18.92
SMI
SMI
SMI
-7.11
-7.72
2020
2021
2022
{"2020":{"performance":26.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"261764"},"2021":{"performance":43.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"261764"},"2022":{"performance":-7.11,"chartHeight":18.381564564425,"year":2022,"ID_NOTATION":"261764"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.57 Mrd. EUR
KGV 2021 31.52
Dividende 2021 2.8 EUR
mehr Kennzahlen
Stammdaten
EATON CORPORATION PL..
ISIN IE00B8KQN827
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Irland
Heimatbörse NYS