14.06.2021 20:04:21
EATON CORPORATION
145.05
USD
-1.58
-1.08%
14.06.2021 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.05 -1.58 -1.08 422102
Tradegate EUR 119.55 -1.55 -1.28 46
Frankfurt EUR 119.25 -0.65 -0.54 200
Berlin EUR 120.65 0.70 0.58 -
München EUR 120.90 0.00 0.00 -
Düsseldorf EUR 119.45 -1.05 -0.87 -
Kursdaten
Kurs 145.05 Eröffnung 146.45
Diff. absolut -1.58 Tages-Hoch 146.69
Diff. % -1.08 % Tages-Tief 144.93
Geld 145.04 Vol. Geld 200
Brief 145.07 Vol. Brief 100
Volumen 422102 Umsatz 61429399.394245
Schlusskurs vom 11.06.2021 146.63 Volatilität in % 25.02
Börse NYSE Letzter Handel 14.06.2021 / 19:49
Währung USD Aktualisierungsstand 14.06.2021 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.05% 149.4 114.0
1 Woche -1.27% 149.1 145.3
1 Monat 0.60% 149.1 140.5
3 Monate 5.33% 149.4 131.9
6 Monate 26.84% 149.4 113.8
1 Jahr 72.24% 149.4 82.4
3 Jahre 81.45% 149.4 56.4
39.87
26.51
26.14
1.13
22.05
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.87,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"261764"},"2020":{"performance":26.14,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"261764"},"2021":{"performance":22.05,"chartHeight":24.251239266152,"year":2021,"ID_NOTATION":"261764"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48 Mrd. EUR
KGV 2020 34.42
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
EATON CORPORATION PL..
ISIN IE00B8KQN827
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS