25.09.2021 23:35:04
DISH NETWORK CO.
43.31
USD
0.45
1.05%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.31 0.45 1.05 1364748
Tradegate EUR 36.96 0.46 1.25 80
Xetra EUR 36.66 -0.22 -0.60 -
München EUR 36.31 0.28 0.78 -
Berlin EUR 36.33 0.29 0.80 -
Düsseldorf EUR 36.66 -0.13 -0.35 -
Frankfurt EUR 36.30 -0.12 -0.34 -
Hamburg EUR 36.30 0.25 0.69 -
Hannover EUR 36.30 0.25 0.69 -
Kursdaten
Kurs 43.31 Eröffnung 42.83
Diff. absolut 0.45 Tages-Hoch 43.4250
Diff. % 1.05 % Tages-Tief 42.50
Geld 41.50 Vol. Geld 100
Brief 43.50 Vol. Brief 100
Volumen 1364748 Umsatz 58876273.6104
Schlusskurs vom 23.09.2021 42.86 Volatilität in % 37.81
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.92% 47.0 28.5
1 Woche 1.95% 43.5 41.5
1 Monat 0.23% 46.3 41.5
3 Monate 5.15% 46.3 38.7
6 Monate 21.93% 47.0 34.8
1 Jahr 51.54% 47.0 24.5
3 Jahre 22.28% 47.0 17.1
45.67
26.51
1.13
33.92
10.4
SMI
-9.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.67,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"261852"},"2020":{"performance":-9.84,"chartHeight":20.450061759318,"year":2020,"ID_NOTATION":"261852"},"2021":{"performance":33.92,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"261852"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.500
Börsenwert 10.61 Mrd. EUR
KGV 2020 10.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DISH NETWORK CORP. R..
ISIN US25470M1099
Valor -
Symbol EOT
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS