18.09.2021 15:09:50
ECOLAB
218.34
USD
-5.23
-2.34%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 218.34 -5.23 -2.34 2256951
Tradegate EUR 186.10 -3.85 -2.03 1493
Frankfurt EUR 189.75 0.00 0.00 5
Xetra EUR 188.00 -0.90 -0.48 -
München EUR 189.60 0.45 0.24 -
Berlin EUR 189.80 0.50 0.26 -
Düsseldorf EUR 186.65 -2.40 -1.27 -
Kursdaten
Kurs 218.34 Eröffnung 221.82
Diff. absolut -5.23 Tages-Hoch 222.89
Diff. % -2.34 % Tages-Tief 218.01
Geld 208.50 Vol. Geld 100
Brief 231.99 Vol. Brief 100
Volumen 2256951 Umsatz 495270505.98546
Schlusskurs vom 16.09.2021 223.57 Volatilität in % 23.13
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.92% 231.2 201.1
1 Woche -3.32% 228.4 218.0
1 Monat -1.33% 231.2 217.5
3 Monate 4.15% 231.2 204.3
6 Monate 4.38% 231.2 203.4
1 Jahr 5.22% 231.2 181.2
3 Jahre 39.75% 231.4 124.6
32.64
26.51
11.72
1.13
0.92
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.64,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"261869"},"2020":{"performance":11.72,"chartHeight":21.489490143653,"year":2020,"ID_NOTATION":"261869"},"2021":{"performance":0.92,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"261869"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 44.000
Börsenwert 54.12 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS