25.01.2022 02:28:51
ECOLAB
192.61
USD
-2.48
-1.27%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 192.61 -2.48 -1.27 2482398
Tradegate EUR 170.15 -1.85 -1.08 3899
Xetra EUR 165.25 -16.15 -8.90 574
Frankfurt EUR 167.30 -4.55 -2.65 111
München EUR 166.35 -19.70 -10.59 320
Berlin EUR 172.70 -17.10 -9.01 40
Düsseldorf EUR 165.65 -9.40 -5.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 179.36 Vol. Geld 100
Brief 230.23 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 195.09 Volatilität in % 22.01
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.90% 237.4 184.8
1 Woche -10.84% 218.5 184.8
1 Monat -15.61% 237.4 184.8
3 Monate -13.02% 238.9 184.8
6 Monate -11.60% 238.9 184.8
1 Jahr -9.31% 238.9 184.8
3 Jahre 26.78% 238.9 124.6
11.72
1.13
7.61
18.92
SMI
SMI
SMI
-17.9
-7.72
2020
2021
2022
{"2020":{"performance":11.72,"chartHeight":20.954277970449,"year":2020,"ID_NOTATION":"261869"},"2021":{"performance":7.61,"chartHeight":18.731396298451,"year":2021,"ID_NOTATION":"261869"},"2022":{"performance":-17.9,"chartHeight":23.13428224608,"year":2022,"ID_NOTATION":"261869"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.42 Mrd. EUR
KGV 2021 53.96
Dividende 2021 1.82 EUR
mehr Kennzahlen
Stammdaten
ECOLAB INC. REGISTER..
ISIN US2788651006
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS