18.09.2021 16:35:45
EDWARDS LIFESCIENCES
119.42
USD
-1.27
-1.05%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 119.42 -1.27 -1.05 3695327
SIX Swiss Exchange CHF 60.60 -0.89 -1.45 -
Tradegate EUR 101.80 -0.75 -0.73 1049
Xetra EUR 101.50 -0.40 -0.39 170
Frankfurt EUR 102.20 -0.80 -0.78 -
Berlin EUR 102.15 -0.05 -0.05 -
München EUR 102.20 0.10 0.10 -
Düsseldorf EUR 101.45 -0.55 -0.54 -
Kursdaten
Kurs 119.42 Eröffnung 116.85
Diff. absolut -1.27 Tages-Hoch 119.67
Diff. % -1.05 % Tages-Tief 116.85
Geld 118.22 Vol. Geld 100
Brief 129.75 Vol. Brief 200
Volumen 3695327 Umsatz 439500061.08383
Schlusskurs vom 16.09.2021 120.69 Volatilität in % 25.46
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.90% 123.3 78.4
1 Woche -1.22% 121.9 116.8
1 Monat 1.84% 123.3 115.3
3 Monate 18.25% 123.3 100.1
6 Monate 48.57% 123.3 78.4
1 Jahr 42.69% 123.3 70.9
3 Jahre 144.90% 123.3 45.5
53.72
26.51
19
1.13
30.9
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.72,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"261923"},"2020":{"performance":19,"chartHeight":24.04000748553,"year":2020,"ID_NOTATION":"261923"},"2021":{"performance":30.9,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"261923"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.900
Börsenwert 63.65 Mrd. EUR
KGV 2020 70.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS