19.06.2021 09:02:32
EDWARDS LIFESCIENCES
100.71
USD
-0.28
-0.28%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.71 -0.28 -0.28 3222641
SIX Swiss Exchange CHF 60.60 -0.89 -1.45 -
Tradegate EUR 84.84 -0.02 -0.02 420
Xetra EUR 85.00 0.20 0.24 213
Frankfurt EUR 85.00 2.38 2.88 450
München EUR 84.60 1.64 1.98 -
Berlin EUR 84.64 1.98 2.40 -
Düsseldorf EUR 84.50 1.94 2.35 -
Kursdaten
Kurs 100.71 Eröffnung 100.12
Diff. absolut -0.28 Tages-Hoch 101.5250
Diff. % -0.28 % Tages-Tief 100.07
Geld 100.01 Vol. Geld 300
Brief 102.00 Vol. Brief 300
Volumen 3222641 Umsatz 324933160.15942
Schlusskurs vom 17.06.2021 100.99 Volatilität in % 27.27
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.39% 101.5 78.4
1 Woche 0.72% 101.5 99.5
1 Monat 11.81% 101.5 89.0
3 Monate 28.00% 101.5 78.4
6 Monate 16.00% 101.5 78.4
1 Jahr 43.91% 101.5 66.5
3 Jahre 97.33% 101.5 44.8
53.72
26.51
19
1.13
10.39
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.72,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"261923"},"2020":{"performance":19,"chartHeight":24.176407048177,"year":2020,"ID_NOTATION":"261923"},"2021":{"performance":10.39,"chartHeight":20.971936886239,"year":2021,"ID_NOTATION":"261923"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.900
Börsenwert 52.34 Mrd. EUR
KGV 2020 70.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS