20.01.2022 06:47:18
EDWARDS LIFESCIENCES
116.16
USD
0.33
0.28%
19.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 116.16 0.33 0.28 2245358
SIX Swiss Exchange CHF 60.60 -0.89 -1.45 -
Tradegate EUR 102.40 0.00 0.00 1345
Xetra EUR 103.30 1.60 1.57 445
Frankfurt EUR 101.45 -2.10 -2.03 216
München EUR 102.05 -2.40 -2.30 -
Berlin EUR 101.05 -2.40 -2.32 -
Düsseldorf EUR 103.15 1.40 1.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 115.20 Vol. Geld 100
Brief 118.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 115.83 Volatilität in % 24.49
Börse NYSE Letzter Handel 19.01.2022 / 22:10
Währung USD Aktualisierungsstand 20.01.2022 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.34% 129.5 114.2
1 Woche -4.99% 122.9 114.2
1 Monat -4.88% 131.7 114.2
3 Monate 1.01% 131.7 107.1
6 Monate 12.88% 131.7 103.2
1 Jahr 32.14% 131.7 78.4
3 Jahre 106.92% 131.7 51.5
19
1.13
41.58
18.92
SMI
SMI
SMI
-10.34
-2.72
2020
2021
2022
{"2020":{"performance":19,"chartHeight":23.44127272895,"year":2020,"ID_NOTATION":"261923"},"2021":{"performance":41.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"261923"},"2022":{"performance":-10.34,"chartHeight":20.30940978392,"year":2022,"ID_NOTATION":"261923"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.39 Mrd. EUR
KGV 2021 56.01
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EDWARDS LIFESCIENCES..
ISIN US28176E1082
Valor 1065343
Symbol EW
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS