25.01.2022 02:04:00
ELECTRONIC ARTS
135.20
USD
-3.81
-2.74%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 135.20 -3.81 -2.74 4262169
Tradegate EUR 119.44 -3.18 -2.59 3861
Xetra EUR 118.20 -4.82 -3.92 1392
Frankfurt EUR 117.00 -4.52 -3.72 309
Hamburg EUR 122.92 1.28 1.05 -
München EUR 123.14 1.18 0.97 -
Berlin EUR 123.36 1.62 1.33 -
Düsseldorf EUR 117.26 -5.66 -4.60 -
Hannover EUR 122.92 1.50 1.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 129.91 Vol. Geld 100
Brief 135.30 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 139.01 Volatilität in % 25.45
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.50% 142.6 127.3
1 Woche 3.65% 142.6 131.9
1 Monat 2.01% 142.6 127.3
3 Monate -4.16% 146.7 120.1
6 Monate -6.75% 147.8 120.1
1 Jahr -7.40% 150.3 120.1
3 Jahre 47.79% 150.3 78.0
33.04
1.13
18.92
2.5
SMI
SMI
-8.05
SMI
-7.72
2020
2021
2022
{"2020":{"performance":33.04,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"262027"},"2021":{"performance":-8.05,"chartHeight":19.020734074701,"year":2021,"ID_NOTATION":"262027"},"2022":{"performance":2.5,"chartHeight":13.001294369585,"year":2022,"ID_NOTATION":"262027"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 34.75 Mrd. EUR
KGV 2021 45.96
Dividende 2021 0.41 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS