14.06.2021 19:13:49
ELECTRONIC ARTS
148.39
USD
2.00
1.37%
14.06.2021 18:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 148.39 2.00 1.37 791806
Tradegate EUR 122.28 1.40 1.16 601
Xetra EUR 121.44 0.80 0.66 -
Frankfurt EUR 120.70 0.46 0.38 32
Hannover EUR 120.64 1.20 1.00 -
Hamburg EUR 120.58 1.14 0.95 -
München EUR 120.60 0.94 0.79 -
Düsseldorf EUR 122.16 1.08 0.89 -
Berlin EUR 120.50 1.02 0.85 -
Kursdaten
Kurs 148.39 Eröffnung 146.66
Diff. absolut 2.00 Tages-Hoch 148.40
Diff. % 1.37 % Tages-Tief 146.15
Geld 148.34 Vol. Geld 300
Brief 148.39 Vol. Brief 100
Volumen 791806 Umsatz 116427611.82362
Schlusskurs vom 11.06.2021 146.39 Volatilität in % 26.70
Börse Nasdaq Letzter Handel 14.06.2021 / 18:58
Währung USD Aktualisierungsstand 14.06.2021 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.94% 150.3 127.2
1 Woche 0.81% 147.4 142.3
1 Monat 3.56% 147.4 135.6
3 Monate 11.46% 147.4 127.3
6 Monate 7.80% 150.3 127.2
1 Jahr 19.58% 150.3 110.2
3 Jahre 5.20% 151.3 73.9
39.23
26.51
33.04
1.13
1.94
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.23,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"262027"},"2020":{"performance":33.04,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"262027"},"2021":{"performance":1.94,"chartHeight":11.716944865443,"year":2021,"ID_NOTATION":"262027"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 34.42 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS