19.09.2021 18:04:33
ELECTRONIC ARTS
133.88
USD
-2.08
-1.53%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.88 -2.08 -1.53 4178675
Tradegate EUR 114.12 -1.40 -1.21 1048
Xetra EUR 114.24 -2.06 -1.77 518
Frankfurt EUR 115.42 -3.66 -3.07 10
München EUR 114.10 -2.80 -2.40 23
Berlin EUR 115.58 -3.50 -2.94 -
Hamburg EUR 115.44 -3.60 -3.02 -
Hannover EUR 115.32 -3.72 -3.12 1
Düsseldorf EUR 114.10 -1.54 -1.33 -
Kursdaten
Kurs 133.88 Eröffnung 135.17
Diff. absolut -2.08 Tages-Hoch 135.56
Diff. % -1.53 % Tages-Tief 133.20
Geld 133.18 Vol. Geld 100
Brief 133.75 Vol. Brief 800
Volumen 4178675 Umsatz 560288218.58852
Schlusskurs vom 16.09.2021 135.96 Volatilität in % 25.16
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.77% 150.3 127.2
1 Woche -7.75% 146.9 133.2
1 Monat -5.08% 147.8 133.2
3 Monate -5.67% 147.8 133.2
6 Monate 2.51% 148.9 127.3
1 Jahr 6.88% 150.3 110.2
3 Jahre 18.80% 150.3 73.9
39.23
26.51
33.04
1.13
11.51
SMI
SMI
-6.77
SMI
2019
2020
2021
{"2019":{"performance":39.23,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"262027"},"2020":{"performance":33.04,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"262027"},"2021":{"performance":-6.77,"chartHeight":18.59238664627,"year":2021,"ID_NOTATION":"262027"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 32.38 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS