30.07.2021 13:02:06
ELECTRONIC ARTS
119.48
EUR
-1.66
-1.37%
30.07.2021 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 143.38 -0.18 -0.13 1643107
Tradegate EUR 120.00 -0.62 -0.51 286
Xetra EUR 120.80 -0.96 -0.79 15
Frankfurt EUR 119.60 -1.26 -1.04 -
Düsseldorf EUR 119.48 -1.66 -1.37 -
Hamburg EUR 119.56 -1.36 -1.12 -
Berlin EUR 119.00 -2.02 -1.67 -
München EUR 120.16 -0.78 -0.64 -
Hannover EUR 119.56 -1.36 -1.12 -
Kursdaten
Kurs 119.48 Eröffnung 118.98
Diff. absolut -1.66 Tages-Hoch 119.48
Diff. % -1.37 % Tages-Tief 118.98
Geld 119.48 Vol. Geld 170
Brief 120.04 Vol. Brief 170
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 121.14 Volatilität in % 26.30
Börse Düsseldorf Letzter Handel 30.07.2021 / 12:01
Währung EUR Aktualisierungsstand 30.07.2021 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.58% 124.5 107.0
1 Woche 1.08% 123.2 119.2
1 Monat 0.25% 123.2 118.0
3 Monate 0.22% 123.2 110.2
6 Monate 2.44% 124.5 107.0
1 Jahr 5.56% 124.5 98.0
3 Jahre 2.61% 125.4 67.1
39.35
26.51
19.42
1.13
5.58
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.35,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"262028"},"2020":{"performance":19.42,"chartHeight":23.69059836646,"year":2020,"ID_NOTATION":"262028"},"2021":{"performance":5.58,"chartHeight":17.233744551781,"year":2021,"ID_NOTATION":"262028"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 34.71 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS