23.07.2021 17:10:25
ELECTRONIC ARTS
121.00
EUR
1.92
1.61%
23.07.2021 14:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 143.69 1.41 0.99 380494
Tradegate EUR 122.00 1.10 0.91 939
Xetra EUR 121.30 1.14 0.95 529
Frankfurt EUR 121.00 1.92 1.61 245
Düsseldorf EUR 120.84 1.00 0.83 -
Hamburg EUR 121.02 1.78 1.49 -
München EUR 121.00 1.32 1.10 -
Berlin EUR 120.50 1.20 1.01 30
Hannover EUR 121.02 1.78 1.49 -
Kursdaten
Kurs 121.00 Eröffnung 121.02
Diff. absolut 1.92 Tages-Hoch 121.20
Diff. % 1.61 % Tages-Tief 120.98
Geld 122.12 Vol. Geld 1000
Brief 122.26 Vol. Brief 1000
Volumen 245 Umsatz 29642
Schlusskurs vom 22.07.2021 119.08 Volatilität in % 26.31
Börse Frankfurt Letzter Handel 23.07.2021 / 14:48
Währung EUR Aktualisierungsstand 23.07.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.67% 123.3 107.0
1 Woche -0.95% 120.8 119.1
1 Monat 0.59% 122.5 116.0
3 Monate 1.74% 123.3 111.0
6 Monate -0.17% 123.3 107.0
1 Jahr -1.26% 124.7 97.0
3 Jahre -5.81% 126.2 67.2
41.05
26.51
19.86
1.13
3.67
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.05,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"262029"},"2020":{"performance":19.86,"chartHeight":24.193320105681,"year":2020,"ID_NOTATION":"262029"},"2021":{"performance":3.67,"chartHeight":15.309128125049,"year":2021,"ID_NOTATION":"262029"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 34.13 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS