25.06.2021 14:19:29
EMBRAER ADR
15.98
USD
0.16
1.01%
24.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.98 0.16 1.01 1620214
Tradegate EUR 13.20 -0.20 -1.49 150
Frankfurt EUR 13.30 0.60 4.72 600
Düsseldorf EUR 13.20 -0.10 -0.75 -
Berlin EUR 13.30 -0.10 -0.75 -
Hamburg EUR 13.30 0.60 4.72 -
Hannover EUR 13.30 0.60 4.72 -
München EUR 13.30 0.30 2.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.99 Vol. Geld 100
Brief 16.14 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 15.82 Volatilität in % 62.16
Börse NYSE Letzter Handel 24.06.2021 / 22:10
Währung USD Aktualisierungsstand 25.06.2021 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 134.65% 17.0 6.2
1 Woche 0.19% 16.5 15.6
1 Monat 24.94% 17.0 12.6
3 Monate 70.73% 17.0 9.0
6 Monate 145.09% 17.0 6.2
1 Jahr 162.83% 17.0 4.0
3 Jahre -37.63% 26.6 4.0
26.51
1.13
134.65
12.05
-12.6
SMI
-65.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.6,"chartHeight":21.590525871201,"year":2019,"ID_NOTATION":"262076"},"2020":{"performance":-65.93,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"262076"},"2021":{"performance":134.65,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"262076"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
EMBRAER S.A. REG. SH..
ISIN US29082A1079
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Brasilien
Heimatbörse NYS