18.09.2021 14:48:16
EMBRAER ADR
15.89
USD
-0.22
-1.37%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.89 -0.22 -1.37 1315310
Tradegate EUR 13.60 -0.10 -0.73 337
München EUR 13.10 -0.20 -1.50 -
Frankfurt EUR 14.40 1.10 8.27 70
Berlin EUR 13.60 -0.20 -1.45 150
Düsseldorf EUR 13.30 -0.20 -1.48 -
Hamburg EUR 13.10 -0.20 -1.50 -
Hannover EUR 13.10 -0.20 -1.50 -
Kursdaten
Kurs 15.89 Eröffnung 16.27
Diff. absolut -0.22 Tages-Hoch 16.32
Diff. % -1.37 % Tages-Tief 15.81
Geld 15.00 Vol. Geld 100
Brief 16.00 Vol. Brief 100
Volumen 1315310 Umsatz 20955702.7243
Schlusskurs vom 16.09.2021 16.11 Volatilität in % 62.72
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 133.33% 18.4 6.2
1 Woche -1.12% 17.0 15.8
1 Monat 15.31% 18.4 13.6
3 Monate -0.38% 18.4 12.8
6 Monate 54.42% 18.4 9.0
1 Jahr 202.67% 18.4 4.0
3 Jahre -14.66% 23.7 4.0
26.51
1.13
133.33
11.51
-12.6
SMI
-65.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.6,"chartHeight":21.871691353739,"year":2019,"ID_NOTATION":"262076"},"2020":{"performance":-65.93,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"262076"},"2021":{"performance":133.33,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"262076"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
EMBRAER S.A. REG. SH..
ISIN US29082A1079
Valor -
Symbol -
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Brasilien
Heimatbörse NYS