20.01.2022 05:32:37
EMERSON ELECTRIC
94.92
USD
-1.45
-1.50%
19.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.92 -1.45 -1.50 2145157
Tradegate EUR 83.68 -1.50 -1.76 882
Xetra EUR 84.64 -0.10 -0.12 23
Frankfurt EUR 85.12 0.16 0.19 120
München EUR 84.16 -1.10 -1.29 -
Hamburg EUR 84.14 -1.12 -1.31 -
Hannover EUR 84.14 -1.12 -1.31 -
Berlin EUR 84.18 -1.02 -1.20 -
Düsseldorf EUR 84.78 -0.12 -0.14 -
SIX Swiss Exchange CHF 64.57 0.70 1.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.00 Vol. Geld 100
Brief 98.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 96.37 Volatilität in % 22.61
Börse NYSE Letzter Handel 19.01.2022 / 22:10
Währung USD Aktualisierungsstand 20.01.2022 / 05:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.10% 98.3 91.1
1 Woche -2.06% 98.3 94.8
1 Monat 4.66% 98.3 88.5
3 Monate -1.56% 100.5 86.7
6 Monate 1.18% 106.0 86.7
1 Jahr 13.77% 106.0 78.3
3 Jahre 49.06% 106.0 37.8
4.96
1.13
15.38
18.92
2.1
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":4.96,"chartHeight":16.527952677602,"year":2020,"ID_NOTATION":"262136"},"2021":{"performance":15.38,"chartHeight":22.353231543464,"year":2021,"ID_NOTATION":"262136"},"2022":{"performance":2.1,"chartHeight":12.103802980037,"year":2022,"ID_NOTATION":"262136"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.700
Börsenwert 50.25 Mrd. EUR
KGV 2021 24.34
Dividende 2021 1.82 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS