18.09.2021 15:06:44
EMERSON ELECTRIC
96.46
USD
-2.32
-2.35%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.46 -2.32 -2.35 4932833
Tradegate EUR 82.22 -1.72 -2.05 1957
Xetra EUR 82.60 -1.66 -1.97 340
Frankfurt EUR 83.34 -0.40 -0.48 -
Hamburg EUR 83.58 -0.20 -0.24 -
Berlin EUR 83.68 -0.08 -0.10 -
München EUR 83.58 -0.10 -0.12 -
Düsseldorf EUR 82.28 -1.84 -2.19 -
SIX Swiss Exchange CHF 64.57 0.70 1.10 -
Hannover EUR 83.58 -0.20 -0.24 -
Kursdaten
Kurs 96.46 Eröffnung 97.12
Diff. absolut -2.32 Tages-Hoch 98.22
Diff. % -2.35 % Tages-Tief 96.00
Geld 95.01 Vol. Geld 100
Brief 98.00 Vol. Brief 100
Volumen 4932833 Umsatz 476541959.06703
Schlusskurs vom 16.09.2021 98.78 Volatilität in % 25.45
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.02% 106.0 77.8
1 Woche -3.63% 101.3 96.0
1 Monat -6.09% 106.0 96.0
3 Monate 2.60% 106.0 92.1
6 Monate 6.56% 106.0 86.7
1 Jahr 39.61% 106.0 63.2
3 Jahre 24.03% 106.0 37.8
29.78
26.51
4.96
1.13
20.02
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.78,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"262136"},"2020":{"performance":4.96,"chartHeight":16.950108071535,"year":2020,"ID_NOTATION":"262136"},"2021":{"performance":20.02,"chartHeight":24.316062198129,"year":2021,"ID_NOTATION":"262136"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 49.96 Mrd. EUR
KGV 2020 24.81
Dividende 2020 1.73 EUR
mehr Kennzahlen
Stammdaten
EMERSON ELECTRIC CO...
ISIN US2910111044
Valor 928215
Symbol EMR
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS