27.10.2021 12:17:53
TRADEWEB MARKETS A
75.50
EUR
-0.50
-0.66%
27.10.2021 11:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.39 0.99 1.15 362239
Frankfurt EUR 75.00 0.50 0.67 -
Tradegate EUR 75.50 1.00 1.34 -
München EUR 75.00 0.50 0.67 -
Berlin EUR 75.50 -0.50 -0.66 -
Düsseldorf EUR 74.50 -0.50 -0.67 -
Kursdaten
Kurs 75.50 Eröffnung 75.50
Diff. absolut -0.50 Tages-Hoch 75.50
Diff. % -0.66 % Tages-Tief 75.50
Geld 74.00 Vol. Geld 541
Brief 77.00 Vol. Brief 520
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 76.00 Volatilität in % 24.84
Börse Berlin Letzter Handel 27.10.2021 / 11:58
Währung EUR Aktualisierungsstand 27.10.2021 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.50% 76.0 49.6
1 Woche 4.83% 76.0 72.0
1 Monat 7.04% 76.0 69.0
3 Monate 2.01% 76.0 69.0
6 Monate 14.29% 76.0 65.0
1 Jahr 53.23% 76.0 46.6
3 Jahre 0.00% 76.0 32.7
26.51
21.98
1.13
50.5
13.48
-1.21
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.21,"chartHeight":9.1922613945436,"year":2019,"ID_NOTATION":"262138011"},"2020":{"performance":21.98,"chartHeight":23.999047403745,"year":2020,"ID_NOTATION":"262138011"},"2021":{"performance":50.5,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"262138011"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 961
Börsenwert 7.82 Mrd. EUR
KGV 2020 70.69
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
TRADEWEB MARKETS INC..
ISIN US8926721064
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS