04.12.2021 13:06:37
ENCORE WIRE CO.
140.54
USD
-6.06
-4.13%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 140.54 -6.06 -4.13 331083
Tradegate EUR 125.00 -5.00 -3.85 -
Frankfurt EUR 129.00 3.00 2.38 -
Kursdaten
Kurs 140.54 Eröffnung 146.60
Diff. absolut -6.06 Tages-Hoch 147.98
Diff. % -4.13 % Tages-Tief 139.37
Geld 130.00 Vol. Geld 100
Brief 148.00 Vol. Brief 1000
Volumen 331083 Umsatz 46872685.4593
Schlusskurs vom 02.12.2021 146.60 Volatilität in % 33.37
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 132.03% 151.6 56.3
1 Woche 1.27% 148.0 138.3
1 Monat 1.11% 151.6 132.6
3 Monate 65.15% 151.6 82.0
6 Monate 72.97% 151.6 66.0
1 Jahr 170.69% 151.6 52.1
3 Jahre 181.42% 151.6 38.0
15.89
26.51
4.32
1.13
132.03
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.89,"chartHeight":24.254796054367,"year":2019,"ID_NOTATION":"262195"},"2020":{"performance":4.32,"chartHeight":17.034370539193,"year":2020,"ID_NOTATION":"262195"},"2021":{"performance":132.03,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"262195"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.289
Börsenwert 2.62 Mrd. EUR
KGV 2020 16.46
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
ENCORE WIRE CORP. RE..
ISIN US2925621052
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land USA
Heimatbörse NMS