24.01.2022 23:42:53
ENDO INTERNATIONAL
3.22
USD
0.01
0.31%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.22 0.01 0.31 6571776
Tradegate EUR 2.86 0.01 0.49 69978
Frankfurt EUR 2.74 -0.05 -1.93 -
Berlin EUR 2.75 -0.05 -1.75 -
München EUR 2.94 0.00 0.00 -
Düsseldorf EUR 2.67 -0.16 -5.70 -
Kursdaten
Kurs 3.22 Eröffnung 3.16
Diff. absolut 0.01 Tages-Hoch 3.24
Diff. % 0.31 % Tages-Tief 2.94
Geld 3.08 Vol. Geld 100
Brief 3.24 Vol. Brief 200
Volumen 6571776 Umsatz 20279793.7759
Schlusskurs vom 21.01.2022 3.21 Volatilität in % 99.99
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 24.01.2022 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.63% 4.0 3.2
1 Woche -1.83% 3.6 3.2
1 Monat -18.73% 4.4 3.2
3 Monate -29.30% 7.1 3.2
6 Monate -31.99% 7.1 1.9
1 Jahr -52.86% 10.9 1.9
3 Jahre -66.91% 12.5 1.9
54.08
1.13
18.92
SMI
SMI
-49.25
SMI
-14.63
-7.72
2020
2021
2022
{"2020":{"performance":54.08,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"262203"},"2021":{"performance":-49.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"262203"},"2022":{"performance":-14.63,"chartHeight":22.095886618686,"year":2022,"ID_NOTATION":"262203"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2021 249.91
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS