17.09.2021 17:56:21
ENDO INTERNATIONAL
2.7650
USD
0.0450
1.65%
17.09.2021 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.77 0.04 1.65 1717830
Tradegate EUR 2.31 -0.09 -3.83 2410
Frankfurt EUR 2.31 -0.10 -4.24 -
München EUR 2.29 0.00 0.00 -
Berlin EUR 2.22 -0.07 -2.84 -
Düsseldorf EUR 2.34 0.05 2.01 -
Kursdaten
Kurs 2.7650 Eröffnung 2.71
Diff. absolut 0.0450 Tages-Hoch 2.81
Diff. % 1.65 % Tages-Tief 2.6750
Geld 2.76 Vol. Geld 9700
Brief 2.77 Vol. Brief 2700
Volumen 1717830 Umsatz 4714192.1214
Schlusskurs vom 16.09.2021 2.72 Volatilität in % 99.01
Börse Nasdaq Letzter Handel 17.09.2021 / 17:41
Währung USD Aktualisierungsstand 17.09.2021 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -62.12% 10.9 1.9
1 Woche 29.52% 3.3 2.5
1 Monat -28.23% 3.9 1.9
3 Monate -49.72% 5.8 1.9
6 Monate -66.46% 8.6 1.9
1 Jahr -13.92% 10.9 1.9
3 Jahre -82.88% 18.5 1.9
26.51
54.08
1.13
12.38
-35.4
SMI
SMI
-62.12
SMI
2019
2020
2021
{"2019":{"performance":-35.4,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"262203"},"2020":{"performance":54.08,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"262203"},"2021":{"performance":-62.12,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"262203"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.397
Börsenwert 0.56 Mrd. EUR
KGV 2020 9.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENDO INTERNATIONAL P..
ISIN IE00BJ3V9050
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS