14.06.2021 21:04:57
EDGEWELL PERSONAL CARE
45.77
USD
-0.26
-0.56%
14.06.2021 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.77 -0.26 -0.56 117234
Frankfurt EUR 37.60 0.60 1.62 -
München EUR 37.60 0.20 0.53 -
Kursdaten
Kurs 45.77 Eröffnung 46.11
Diff. absolut -0.26 Tages-Hoch 46.26
Diff. % -0.56 % Tages-Tief 45.57
Geld 45.77 Vol. Geld 100
Brief 45.79 Vol. Brief 300
Volumen 117234 Umsatz 5372338.1234
Schlusskurs vom 11.06.2021 46.03 Volatilität in % 35.99
Börse NYSE Letzter Handel 14.06.2021 / 20:46
Währung USD Aktualisierungsstand 14.06.2021 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.11% 46.4 29.9
1 Woche 1.84% 46.4 45.1
1 Monat 4.35% 46.4 42.2
3 Monate 32.38% 46.4 34.9
6 Monate 26.77% 46.4 29.9
1 Jahr 62.82% 46.4 25.5
3 Jahre -3.84% 59.2 20.5
26.51
10.48
1.13
33.11
10.86
-16.21
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-16.21,"chartHeight":22.664566799903,"year":2019,"ID_NOTATION":"262216"},"2020":{"performance":10.48,"chartHeight":20.415369832213,"year":2020,"ID_NOTATION":"262216"},"2021":{"performance":33.11,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"262216"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.800
Börsenwert 2.06 Mrd. EUR
KGV 2020 27.89
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
EDGEWELL PERSONAL CA..
ISIN US28035Q1022
Valor -
Symbol -
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS