27.07.2021 00:45:47
IDEXX LABORATORIES
583.40
EUR
3.80
0.66%
26.07.2021 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 685.67 -8.07 -1.16 253495
Tradegate EUR 580.80 -8.80 -1.49 198
Xetra EUR 578.60 -10.00 -1.70 31
Frankfurt EUR 583.40 3.80 0.66 68
München EUR 584.00 4.60 0.79 -
Düsseldorf EUR 577.20 -12.20 -2.07 11
Berlin EUR 584.00 4.20 0.72 -
Kursdaten
Kurs 583.40 Eröffnung 584.00
Diff. absolut 3.80 Tages-Hoch 592.00
Diff. % 0.66 % Tages-Tief 583.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 68 Umsatz 40160
Schlusskurs vom 23.07.2021 579.60 Volatilität in % 31.02
Börse Frankfurt Letzter Handel 26.07.2021 / 15:36
Währung EUR Aktualisierungsstand 27.07.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.25% 579.6 381.8
1 Woche 3.95% 579.6 561.4
1 Monat 14.00% 579.6 513.4
3 Monate 26.94% 579.6 422.6
6 Monate 43.64% 579.6 381.8
1 Jahr 83.71% 579.6 295.7
3 Jahre 172.78% 579.6 156.5
47.62
26.51
71.86
1.13
44.25
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.62,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"26223863"},"2020":{"performance":71.86,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"26223863"},"2021":{"performance":44.25,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"26223863"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 50.26 Mrd. EUR
KGV 2020 74.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS