25.09.2021 22:42:07
ENEL AMERICAS
6.29
USD
-0.14
-2.18%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.29 -0.14 -2.18 747764
Tradegate EUR 5.40 -0.10 -1.82 -
Frankfurt EUR 5.40 0.00 0.00 -
München EUR 5.30 0.05 0.95 -
Berlin EUR 5.40 -0.10 -1.82 -
Düsseldorf EUR 5.30 -0.10 -1.85 -
Kursdaten
Kurs 6.29 Eröffnung 6.38
Diff. absolut -0.14 Tages-Hoch 6.39
Diff. % -2.18 % Tages-Tief 6.24
Geld 5.76 Vol. Geld 100
Brief 7.40 Vol. Brief 100
Volumen 747764 Umsatz 4714741.0392
Schlusskurs vom 23.09.2021 6.43 Volatilität in % 29.02
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 22:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.48% 8.9 6.0
1 Woche 2.95% 6.5 6.0
1 Monat -6.95% 7.1 6.0
3 Monate -12.64% 7.4 6.0
6 Monate -23.48% 8.9 6.0
1 Jahr -3.97% 8.9 6.0
3 Jahre -20.98% 11.2 5.2
23.65
26.51
1.13
10.4
SMI
-25.41
SMI
-23.48
SMI
2019
2020
2021
{"2019":{"performance":23.65,"chartHeight":25.053064895302,"year":2019,"ID_NOTATION":"262241"},"2020":{"performance":-25.41,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"262241"},"2021":{"performance":-23.48,"chartHeight":25.015197023807,"year":2021,"ID_NOTATION":"262241"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENEL AMERICAS S.A. R..
ISIN US29274F1049
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Chile
Heimatbörse NYS