18.09.2021 14:49:07
ECOPETROL ADR
13.33
USD
-0.34
-2.49%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.33 -0.34 -2.49 1076157
Tradegate EUR 11.40 -0.30 -2.56 -
Frankfurt EUR 11.50 0.10 0.88 -
Berlin EUR 11.50 -0.20 -1.71 -
München EUR 11.60 0.10 0.87 -
Düsseldorf EUR 11.30 -0.10 -0.88 -
Kursdaten
Kurs 13.33 Eröffnung 13.51
Diff. absolut -0.34 Tages-Hoch 13.60
Diff. % -2.49 % Tages-Tief 13.32
Geld 8.13 Vol. Geld 100
Brief 14.00 Vol. Brief 100
Volumen 1076157 Umsatz 14415844.3666
Schlusskurs vom 16.09.2021 13.67 Volatilität in % 36.81
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.25% 15.3 11.4
1 Woche 0.53% 13.8 13.2
1 Monat 1.52% 14.2 12.7
3 Monate 4.39% 15.3 12.4
6 Monate -3.89% 15.3 11.5
1 Jahr 20.20% 15.3 8.5
3 Jahre -48.31% 28.0 6.3
28.41
26.51
1.13
3.25
11.51
SMI
-35.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.41,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"262255"},"2020":{"performance":-35.93,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"262255"},"2021":{"performance":3.25,"chartHeight":14.718398409265,"year":2021,"ID_NOTATION":"262255"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ECOPETROL S.A. REG.S..
ISIN US2791581091
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kolumbien
Heimatbörse NYS