05.12.2021 00:10:08
ENTEGRIS
148.04
USD
-5.21
-3.40%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 148.04 -5.21 -3.40 1017775
Tradegate EUR 131.00 -5.00 -3.68 20
Frankfurt EUR 136.00 4.00 3.03 5
Düsseldorf EUR 129.00 -3.00 -2.27 -
München EUR 135.00 3.00 2.27 -
Kursdaten
Kurs 148.04 Eröffnung 154.1250
Diff. absolut -5.21 Tages-Hoch 155.5650
Diff. % -3.40 % Tages-Tief 145.96
Geld 143.55 Vol. Geld 100
Brief 155.74 Vol. Brief 100
Volumen 1017775 Umsatz 151291945.34429
Schlusskurs vom 02.12.2021 153.25 Volatilität in % 38.44
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.05% 158.0 93.5
1 Woche -0.65% 157.5 145.0
1 Monat 1.31% 158.0 143.8
3 Monate 21.53% 158.0 118.1
6 Monate 31.26% 158.0 109.4
1 Jahr 58.52% 158.0 90.8
3 Jahre 388.74% 158.0 24.4
80.31
26.51
90.37
1.13
54.05
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.31,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"262321"},"2020":{"performance":90.37,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"262321"},"2021":{"performance":54.05,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"262321"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.35 Mrd. EUR
KGV 2020 44.49
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
ENTEGRIS INC. REGIST..
ISIN US29362U1043
Valor 1102899
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS