17.01.2022 11:54:05
ENTERGY
111.07
USD
0.43
0.39%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.07 0.43 0.39 1124581
Xetra EUR 96.50 0.00 0.00 -
Tradegate EUR 97.50 0.50 0.52 -
Frankfurt EUR 96.50 0.50 0.52 -
Berlin EUR 97.00 0.50 0.52 -
Düsseldorf EUR 96.00 0.00 0.00 -
Kursdaten
Kurs 111.07 Eröffnung 110.98
Diff. absolut 0.43 Tages-Hoch 111.51
Diff. % 0.39 % Tages-Tief 110.05
Geld 105.55 Vol. Geld 100
Brief 115.00 Vol. Brief 100
Volumen 1124581 Umsatz 124730853.14631
Schlusskurs vom 13.01.2022 110.64 Volatilität in % 20.47
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.40% 113.1 107.3
1 Woche -0.95% 113.1 107.3
1 Monat 3.52% 113.1 106.8
3 Monate 7.33% 113.1 100.3
6 Monate 8.33% 115.0 98.5
1 Jahr 18.16% 115.0 85.8
3 Jahre 31.12% 135.6 75.2
1.13
12.85
18.92
SMI
-16.68
SMI
SMI
-1.4
-2.72
2020
2021
2022
{"2020":{"performance":-16.68,"chartHeight":22.770915627526,"year":2020,"ID_NOTATION":"262344"},"2021":{"performance":12.85,"chartHeight":21.428093912264,"year":2021,"ID_NOTATION":"262344"},"2022":{"performance":-1.4,"chartHeight":10.016654291681,"year":2022,"ID_NOTATION":"262344"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.49 Mrd. EUR
KGV 2021 19.47
Dividende 2021 3.58 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS