27.09.2021 06:47:02
ENTERGY
100.85
USD
-1.76
-1.72%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.85 -1.76 -1.72 2409445
Tradegate EUR 86.50 -1.00 -1.14 30
Frankfurt EUR 87.00 -3.00 -3.33 -
Xetra EUR 89.50 -4.00 -4.28 -
Berlin EUR 87.00 -3.50 -3.87 -
Düsseldorf EUR 85.00 -2.50 -2.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 100.75 Vol. Geld 100
Brief 105.09 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 102.61 Volatilität in % 22.36
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 27.09.2021 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.01% 115.0 85.8
1 Woche -9.18% 111.3 100.5
1 Monat -11.33% 115.0 100.5
3 Monate -0.11% 115.0 99.3
6 Monate 3.51% 115.0 96.8
1 Jahr 5.29% 115.0 85.8
3 Jahre 23.53% 135.6 75.2
39.87
26.51
1.13
1.01
10.4
SMI
-16.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.87,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"262344"},"2020":{"performance":-16.68,"chartHeight":23.220316022587,"year":2020,"ID_NOTATION":"262344"},"2021":{"performance":1.01,"chartHeight":8.5003834262295,"year":2021,"ID_NOTATION":"262344"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.400
Börsenwert 17.26 Mrd. EUR
KGV 2020 14.47
Dividende 2020 3.3 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS