14.06.2021 18:05:16
ENTERGY
108.30
USD
-0.64
-0.59%
14.06.2021 17:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 108.30 -0.64 -0.59 254703
Frankfurt EUR 89.00 0.50 0.56 -
Tradegate EUR 90.00 0.50 0.56 -
Xetra EUR 89.50 0.00 0.00 -
Berlin EUR 90.00 1.00 1.12 -
Düsseldorf EUR 89.00 0.00 0.00 -
Kursdaten
Kurs 108.30 Eröffnung 109.14
Diff. absolut -0.64 Tages-Hoch 109.14
Diff. % -0.59 % Tages-Tief 108.20
Geld 108.26 Vol. Geld 100
Brief 108.29 Vol. Brief 100
Volumen 254703 Umsatz 27658865.448
Schlusskurs vom 11.06.2021 108.94 Volatilität in % 23.46
Börse NYSE Letzter Handel 14.06.2021 / 17:49
Währung USD Aktualisierungsstand 14.06.2021 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.11% 110.3 85.8
1 Woche 2.85% 109.0 105.3
1 Monat 1.78% 109.0 103.8
3 Monate 16.70% 110.3 93.4
6 Monate 5.99% 110.3 85.8
1 Jahr 12.58% 113.4 85.8
3 Jahre 43.25% 135.6 75.2
39.87
26.51
1.13
9.11
10.63
SMI
-16.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.87,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"262344"},"2020":{"performance":-16.68,"chartHeight":22.759801912464,"year":2020,"ID_NOTATION":"262344"},"2021":{"performance":9.11,"chartHeight":19.64789405902,"year":2021,"ID_NOTATION":"262344"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.96 Mrd. EUR
KGV 2020 14.47
Dividende 2020 3.19 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS