08.12.2021 16:31:37
ADVANTAGE SOLUTIONS A
7.60
USD
0.05
0.66%
08.12.2021 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.60 0.05 0.66 25875
Frankfurt EUR 6.55 0.05 0.77 -
Tradegate EUR 6.70 0.10 1.52 -
Düsseldorf EUR 6.70 -0.05 -0.74 -
Kursdaten
Kurs 7.60 Eröffnung 7.55
Diff. absolut 0.05 Tages-Hoch 7.84
Diff. % 0.66 % Tages-Tief 7.53
Geld 7.60 Vol. Geld 500
Brief 7.64 Vol. Brief 200
Volumen 25875 Umsatz 197756.145
Schlusskurs vom 07.12.2021 7.55 Volatilität in % 36.41
Börse Nasdaq Letzter Handel 08.12.2021 / 16:16
Währung USD Aktualisierungsstand 08.12.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -42.67% 13.8 6.9
1 Woche 4.43% 8.0 6.9
1 Monat -15.45% 9.5 6.9
3 Monate -14.98% 9.5 6.9
6 Monate -39.01% 12.6 6.9
1 Jahr -31.80% 13.9 6.9
3 Jahre 0.00% 13.9 6.9
5.05
26.51
20.83
1.13
16.91
SMI
SMI
-42.67
SMI
2019
2020
2021
{"2019":{"performance":5.05,"chartHeight":16.384959778602,"year":2019,"ID_NOTATION":"262367664"},"2020":{"performance":20.83,"chartHeight":23.575680304475,"year":2020,"ID_NOTATION":"262367664"},"2021":{"performance":-42.67,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"262367664"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2020 22.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADVANTAGE SOLUTIONS ..
ISIN US00791N1028
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS