18.09.2021 14:56:50
EQUIFAX
268.49
USD
-5.51
-2.01%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 268.49 -5.51 -2.01 1725930
Tradegate EUR 230.00 -4.00 -1.71 88
Xetra EUR 232.00 0.00 0.00 -
Frankfurt EUR 232.00 2.00 0.87 -
Düsseldorf EUR 226.00 -2.00 -0.88 -
München EUR 232.00 0.00 0.00 -
Berlin EUR 232.00 2.00 0.87 -
Kursdaten
Kurs 268.49 Eröffnung 273.87
Diff. absolut -5.51 Tages-Hoch 273.87
Diff. % -2.01 % Tages-Tief 267.81
Geld 229.79 Vol. Geld 100
Brief 319.78 Vol. Brief 100
Volumen 1725930 Umsatz 465742876.39628
Schlusskurs vom 16.09.2021 274.00 Volatilität in % 29.41
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.23% 279.6 161.9
1 Woche -1.61% 278.4 267.8
1 Monat 2.51% 279.6 251.6
3 Monate 14.62% 279.6 231.6
6 Monate 56.11% 279.6 169.4
1 Jahr 68.69% 279.6 136.0
3 Jahre 97.51% 279.6 88.7
53.41
26.51
37.09
1.13
39.23
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.41,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"262534"},"2020":{"performance":37.09,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"262534"},"2021":{"performance":39.23,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"262534"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.400
Börsenwert 28.25 Mrd. EUR
KGV 2020 45.48
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
EQUIFAX INC. REGISTE..
ISIN US2944291051
Valor -
Symbol EFX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS