25.01.2022 02:16:01
EQUIFAX
234.19
USD
8.53
3.78%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 234.19 8.53 3.78 2384215
Tradegate EUR 208.00 9.00 4.52 252
Xetra EUR 198.00 -6.00 -2.94 447
Frankfurt EUR 204.00 4.00 2.00 6
München EUR 200.00 -2.00 -0.99 -
Berlin EUR 199.00 -1.00 -0.50 -
Düsseldorf EUR 198.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 87.27 Vol. Geld 100
Brief 291.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 225.66 Volatilität in % 29.91
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.01% 294.9 217.0
1 Woche -6.14% 247.8 217.0
1 Monat -18.41% 295.9 217.0
3 Monate -12.71% 300.1 217.0
6 Monate -7.46% 300.1 217.0
1 Jahr 31.02% 300.1 161.9
3 Jahre 125.57% 300.1 103.0
37.09
1.13
51.34
18.92
SMI
SMI
SMI
-20.01
-7.72
2020
2021
2022
{"2020":{"performance":37.09,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"262534"},"2021":{"performance":51.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"262534"},"2022":{"performance":-20.01,"chartHeight":23.707880245795,"year":2022,"ID_NOTATION":"262534"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.34 Mrd. EUR
KGV 2021 43.89
Dividende 2021 1.42 EUR
mehr Kennzahlen
Stammdaten
EQUIFAX INC. REGISTE..
ISIN US2944291051
Valor -
Symbol EFX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS