25.09.2021 23:35:42
EQUINIX
834.68
USD
-13.33
-1.57%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 834.68 -13.33 -1.57 472804
Tradegate EUR 712.80 -9.80 -1.36 1
Frankfurt EUR 719.80 -14.40 -1.96 6
München EUR 725.40 -8.00 -1.09 -
Berlin EUR 719.20 -14.60 -1.99 -
Düsseldorf EUR 706.60 -23.20 -3.18 -
Hannover EUR 718.60 -14.00 -1.91 -
Kursdaten
Kurs 834.68 Eröffnung 846.51
Diff. absolut -13.33 Tages-Hoch 847.84
Diff. % -1.57 % Tages-Tief 828.52
Geld 800.00 Vol. Geld 100
Brief 900.00 Vol. Brief 100
Volumen 472804 Umsatz 394692716.8422
Schlusskurs vom 23.09.2021 848.01 Volatilität in % 26.39
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.87% 885.3 586.7
1 Woche -4.34% 871.2 828.5
1 Monat 1.76% 885.3 801.2
3 Monate 7.10% 885.3 774.3
6 Monate 26.02% 885.3 655.4
1 Jahr 13.76% 885.3 586.7
3 Jahre 93.23% 885.3 335.3
67.12
26.51
22.31
1.13
16.87
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":67.12,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"262545"},"2020":{"performance":22.31,"chartHeight":24.746892936986,"year":2020,"ID_NOTATION":"262545"},"2021":{"performance":16.87,"chartHeight":23.27977031967,"year":2021,"ID_NOTATION":"262545"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.013
Börsenwert 65.12 Mrd. EUR
KGV 2020 170.86
Dividende 2020 9.85 EUR
mehr Kennzahlen
Stammdaten
EQUINIX INC. REGISTE..
ISIN US29444U7000
Valor -
Symbol EQN2
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS