23.01.2022 10:18:10
EQUITY RESIDENTIAL
88.06
USD
-0.29
-0.33%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.06 -0.29 -0.33 1070888
Tradegate EUR 77.66 -0.50 -0.64 88
München EUR 77.62 -0.98 -1.25 -
Frankfurt EUR 77.58 -0.60 -0.77 -
Düsseldorf EUR 78.08 -0.86 -1.09 -
Hannover EUR 77.92 -1.04 -1.32 -
Kursdaten
Kurs 88.06 Eröffnung 88.79
Diff. absolut -0.29 Tages-Hoch 89.08
Diff. % -0.33 % Tages-Tief 87.85
Geld 86.80 Vol. Geld 100
Brief 88.76 Vol. Brief 100
Volumen 1070888 Umsatz 94670034.215526
Schlusskurs vom 20.01.2022 88.35 Volatilität in % 19.64
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.70% 93.0 87.8
1 Woche -3.05% 91.1 87.8
1 Monat 0.09% 93.0 87.6
3 Monate 3.49% 93.0 82.6
6 Monate 3.95% 93.0 78.9
1 Jahr 42.47% 93.0 60.4
3 Jahre 25.58% 93.0 45.4
1.13
52.41
18.92
SMI
-27.1
SMI
SMI
-2.7
-4.04
2020
2021
2022
{"2020":{"performance":-27.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"262573"},"2021":{"performance":52.41,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"262573"},"2022":{"performance":-2.7,"chartHeight":13.397454564013,"year":2022,"ID_NOTATION":"262573"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.19 Mrd. EUR
KGV 2021 38.68
Dividende 2021 2.18 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS