25.09.2021 02:20:54
EQUITY RESIDENTIAL
81.54
USD
-0.2875
-0.35%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 81.54 -0.29 -0.35 1283379
Tradegate EUR 69.60 -0.09 -0.12 -
Frankfurt EUR 69.02 -1.06 -1.51 -
München EUR 69.02 0.02 0.03 -
Düsseldorf EUR 69.66 -0.92 -1.30 -
Hannover EUR 69.02 -0.04 -0.06 -
Kursdaten
Kurs 81.54 Eröffnung 81.44
Diff. absolut -0.2875 Tages-Hoch 82.61
Diff. % -0.35 % Tages-Tief 81.44
Geld 80.98 Vol. Geld 200
Brief 88.00 Vol. Brief 200
Volumen 1283379 Umsatz 104930349.4709
Schlusskurs vom 23.09.2021 81.8275 Volatilität in % 29.39
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.55% 86.0 56.8
1 Woche 1.59% 83.3 79.3
1 Monat -0.28% 86.0 79.3
3 Monate 3.87% 86.0 76.8
6 Monate 13.99% 86.0 70.6
1 Jahr 61.43% 86.0 45.4
3 Jahre 23.36% 89.5 45.4
23.69
26.51
1.13
37.55
10.4
SMI
-27.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.69,"chartHeight":25.06193542125,"year":2019,"ID_NOTATION":"262573"},"2020":{"performance":-27.1,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"262573"},"2021":{"performance":37.55,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"262573"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.600
Börsenwert 26 Mrd. EUR
KGV 2020 24.2
Dividende 2020 2.06 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS