19.06.2021 08:13:42
EQUITY RESIDENTIAL
77.63
USD
-1.36
-1.72%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.63 -1.36 -1.72 4093042
Tradegate EUR 65.40 -0.96 -1.45 -
München EUR 65.70 0.64 0.98 -
Frankfurt EUR 65.38 0.16 0.25 -
Düsseldorf EUR 66.00 0.04 0.06 -
Kursdaten
Kurs 77.63 Eröffnung 78.63
Diff. absolut -1.36 Tages-Hoch 79.53
Diff. % -1.72 % Tages-Tief 77.54
Geld 77.01 Vol. Geld 1000
Brief 86.01 Vol. Brief 100
Volumen 4093042 Umsatz 319744289.65259
Schlusskurs vom 17.06.2021 78.99 Volatilität in % 32.15
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.95% 82.0 56.8
1 Woche -3.86% 80.9 77.5
1 Monat 4.22% 82.0 72.7
3 Monate 5.62% 82.0 70.1
6 Monate 34.66% 82.0 56.1
1 Jahr 25.33% 82.0 45.4
3 Jahre 24.37% 89.5 45.4
23.69
26.51
1.13
30.95
11.56
SMI
-27.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.69,"chartHeight":25.347640907693,"year":2019,"ID_NOTATION":"262573"},"2020":{"performance":-27.1,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"262573"},"2021":{"performance":30.95,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"262573"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.63 Mrd. EUR
KGV 2020 24.2
Dividende 2020 2.02 EUR
mehr Kennzahlen
Stammdaten
EQUITY RESIDENTIAL R..
ISIN US29476L1070
Valor -
Symbol EQR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS