08.12.2021 19:37:50
TELEFONAKTIEBOLAGET LM ADR B
10.2950
USD
-0.1450
-1.39%
08.12.2021 19:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.29 -0.14 -1.39 5503126
Frankfurt EUR 9.25 0.00 0.00 -
Hamburg EUR 9.25 -0.10 -1.07 -
Hannover EUR 9.25 0.10 1.09 -
Düsseldorf EUR 9.00 -0.15 -1.64 -
München EUR 9.25 -0.05 -0.54 -
Berlin EUR 9.25 0.10 1.09 -
Kursdaten
Kurs 10.2950 Eröffnung 10.39
Diff. absolut -0.1450 Tages-Hoch 10.40
Diff. % -1.39 % Tages-Tief 10.21
Geld 10.29 Vol. Geld 26400
Brief 10.30 Vol. Brief 9400
Volumen 5503126 Umsatz 56633533.171296
Schlusskurs vom 07.12.2021 10.44 Volatilität in % 31.00
Börse Nasdaq Letzter Handel 08.12.2021 / 19:22
Währung USD Aktualisierungsstand 08.12.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.64% 15.3 9.9
1 Woche 4.40% 10.5 9.9
1 Monat -4.66% 11.2 9.9
3 Monate -12.20% 12.2 9.9
6 Monate -20.31% 13.4 9.9
1 Jahr -16.28% 15.3 9.9
3 Jahre 20.55% 15.3 6.2
3.29
26.51
33.37
1.13
16.91
SMI
SMI
-12.64
SMI
2019
2020
2021
{"2019":{"performance":3.29,"chartHeight":14.210495733813,"year":2019,"ID_NOTATION":"262622"},"2020":{"performance":33.37,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"262622"},"2021":{"performance":-12.64,"chartHeight":21.040782602634,"year":2021,"ID_NOTATION":"262622"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.824
Börsenwert 28.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TELEFONAKTIEBOLAGET ..
ISIN US2948216088
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Schweden
Heimatbörse NMS