29.11.2021 22:51:42
ETHAN ALLEN INTERIORS
22.73
USD
-0.61
-2.61%
29.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.73 -0.61 -2.61 326292
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 22.73 Eröffnung 23.40
Diff. absolut -0.61 Tages-Hoch 23.4299
Diff. % -2.61 % Tages-Tief 22.4501
Geld 22.02 Vol. Geld 100
Brief 24.00 Vol. Brief 100
Volumen 326292 Umsatz 7434289.4771
Schlusskurs vom 26.11.2021 23.34 Volatilität in % 37.84
Börse NYSE Letzter Handel 29.11.2021 / 22:10
Währung USD Aktualisierungsstand 29.11.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.49% 32.1 19.8
1 Woche -2.99% 24.7 22.7
1 Monat -1.89% 25.6 22.5
3 Monate -1.93% 26.0 22.5
6 Monate -19.41% 31.1 22.5
1 Jahr 23.95% 32.1 18.1
3 Jahre 13.52% 32.1 8.4
9.67
26.51
5.7
1.13
15.49
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.67,"chartHeight":21.109003082952,"year":2019,"ID_NOTATION":"262663"},"2020":{"performance":5.7,"chartHeight":18.232242247361,"year":2020,"ID_NOTATION":"262663"},"2021":{"performance":15.49,"chartHeight":23.673380664034,"year":2021,"ID_NOTATION":"262663"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.369
Börsenwert 0.53 Mrd. EUR
KGV 2020 59.45
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
ETHAN ALLEN INTERIOR..
ISIN US2976021046
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS