05.12.2021 03:47:01
ENVISTA HOLDINGS
38.79
USD
-0.22
-0.56%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.79 -0.22 -0.56 1372604
Tradegate EUR 34.30 -0.23 -0.67 -
Xetra EUR 34.80 -0.43 -1.22 15
Frankfurt EUR 34.04 0.80 2.41 -
München EUR 34.35 0.00 0.00 -
Berlin EUR 34.16 -0.49 -1.41 -
Düsseldorf EUR 34.37 0.09 0.26 -
Kursdaten
Kurs 38.79 Eröffnung 39.20
Diff. absolut -0.22 Tages-Hoch 39.65
Diff. % -0.56 % Tages-Tief 38.52
Geld 36.21 Vol. Geld 100
Brief 200.00 Vol. Brief 100
Volumen 1372604 Umsatz 53463219.8186
Schlusskurs vom 02.12.2021 39.01 Volatilität in % 28.29
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.00% 46.5 32.1
1 Woche -3.22% 40.5 38.1
1 Monat -3.94% 44.4 38.1
3 Monate -10.56% 44.4 37.6
6 Monate -7.77% 44.5 37.6
1 Jahr 21.79% 46.5 30.6
3 Jahre 0.00% 46.5 10.1
15.56
26.51
13.07
1.13
15
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.56,"chartHeight":24.138451489528,"year":2019,"ID_NOTATION":"262964064"},"2020":{"performance":13.07,"chartHeight":23.171703032551,"year":2020,"ID_NOTATION":"262964064"},"2021":{"performance":15,"chartHeight":23.935253145156,"year":2021,"ID_NOTATION":"262964064"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.400
Börsenwert 5.56 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ENVISTA HOLDINGS COR..
ISIN US29415F1049
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS