15.06.2021 22:00:45
EXELON CO.
47.0950
USD
-0.0150
-0.03%
15.06.2021 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.09 -0.01 -0.03 4356488
Tradegate EUR 38.85 -0.03 -0.08 676
Frankfurt EUR 38.71 0.08 0.21 -
Xetra EUR 38.77 0.33 0.85 -
Berlin EUR 38.70 0.07 0.18 -
München EUR 38.71 0.08 0.21 -
Hamburg EUR 38.70 0.07 0.19 -
Düsseldorf EUR 38.76 0.23 0.58 -
Hannover EUR 38.70 0.07 0.19 -
Kursdaten
Kurs 47.0950 Eröffnung 47.20
Diff. absolut -0.0150 Tages-Hoch 47.24
Diff. % -0.03 % Tages-Tief 46.92
Geld 47.09 Vol. Geld 900
Brief 47.10 Vol. Brief 600
Volumen 4356488 Umsatz 205019259.7977
Schlusskurs vom 14.06.2021 47.11 Volatilität in % 23.42
Börse Nasdaq Letzter Handel 15.06.2021 / 21:45
Währung USD Aktualisierungsstand 15.06.2021 / 22:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.58% 47.1 38.4
1 Woche 2.73% 47.1 45.6
1 Monat 4.48% 47.1 43.8
3 Monate 10.61% 47.1 42.2
6 Monate 14.73% 47.1 38.4
1 Jahr 24.27% 47.1 34.0
3 Jahre 14.71% 51.2 29.3
1.81
26.51
1.13
11.58
11.38
SMI
-7.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.81,"chartHeight":11.284233495113,"year":2019,"ID_NOTATION":"263009"},"2020":{"performance":-7.78,"chartHeight":18.754392090069,"year":2020,"ID_NOTATION":"263009"},"2021":{"performance":11.58,"chartHeight":20.791831945704,"year":2021,"ID_NOTATION":"263009"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.340
Börsenwert 37.86 Mrd. EUR
KGV 2020 21
Dividende 2020 1.26 EUR
mehr Kennzahlen
Stammdaten
EXELON CORP. REGISTE..
ISIN US30161N1019
Valor -
Symbol PEO
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NMS