09.12.2021 02:46:01
EXTREME NETWORKS
13.78
USD
-0.23
-1.64%
08.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.78 -0.23 -1.64 920141
Tradegate EUR 12.15 -0.29 -2.33 530
Frankfurt EUR 12.20 -0.35 -2.79 -
München EUR 12.21 0.38 3.21 -
Düsseldorf EUR 12.24 -0.15 -1.21 -
Berlin EUR 12.21 -0.19 -1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.64 Vol. Geld 200
Brief 13.92 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 14.01 Volatilität in % 49.45
Börse Nasdaq Letzter Handel 08.12.2021 / 22:00
Währung USD Aktualisierungsstand 09.12.2021 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.00% 14.2 6.7
1 Woche 7.40% 14.2 12.8
1 Monat 20.24% 14.2 11.0
3 Monate 34.83% 14.2 9.0
6 Monate 18.79% 14.2 9.0
1 Jahr 118.04% 14.2 6.0
3 Jahre 136.77% 14.2 1.4
23.45
26.51
1.13
100
17.69
SMI
-7.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.45,"chartHeight":24.528475818674,"year":2019,"ID_NOTATION":"263075"},"2020":{"performance":-7.64,"chartHeight":18.754705870574,"year":2020,"ID_NOTATION":"263075"},"2021":{"performance":100,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"263075"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.584
Börsenwert 1.56 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXTREME NETWORKS INC..
ISIN US30226D1063
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS