05.12.2021 10:15:02
EZCORP
7.12
USD
-0.04
-0.56%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.12 -0.04 -0.56 241825
Tradegate EUR 6.35 0.00 0.00 -
Berlin EUR 6.30 -0.05 -0.79 -
Frankfurt EUR 6.30 -0.05 -0.79 -
Düsseldorf EUR 6.15 -0.15 -2.38 -
Kursdaten
Kurs 7.12 Eröffnung 7.13
Diff. absolut -0.04 Tages-Hoch 7.20
Diff. % -0.56 % Tages-Tief 7.03
Geld 6.06 Vol. Geld 200
Brief 7.21 Vol. Brief 200
Volumen 241825 Umsatz 1717295.8756
Schlusskurs vom 02.12.2021 7.16 Volatilität in % 39.43
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.48% 8.8 4.5
1 Woche -9.60% 7.8 7.2
1 Monat -5.91% 8.8 7.2
3 Monate 5.14% 8.8 6.5
6 Monate -5.54% 8.8 5.5
1 Jahr 36.64% 8.8 4.3
3 Jahre -24.79% 11.2 3.4
26.51
1.13
49.48
13.77
-11.2
SMI
-30.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.2,"chartHeight":22.315709779016,"year":2019,"ID_NOTATION":"263081"},"2020":{"performance":-30.38,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"263081"},"2021":{"performance":49.48,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"263081"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.900
Börsenwert 0.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EZCORP INC. REGISTER..
ISIN US3023011063
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS