25.09.2021 02:06:36
FMC CORP
94.14
USD
-0.35
-0.37%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 94.14 -0.35 -0.37 948082
Tradegate EUR 80.35 -0.10 -0.12 300
Frankfurt EUR 79.95 -0.35 -0.44 -
München EUR 80.40 0.00 0.00 -
Berlin EUR 80.50 0.20 0.25 -
Düsseldorf EUR 80.15 -0.75 -0.93 -
Kursdaten
Kurs 94.14 Eröffnung 94.31
Diff. absolut -0.35 Tages-Hoch 94.83
Diff. % -0.37 % Tages-Tief 93.98
Geld 88.00 Vol. Geld 200
Brief 94.77 Vol. Brief 100
Volumen 948082 Umsatz 89340628.5043
Schlusskurs vom 23.09.2021 94.49 Volatilität in % 26.43
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.09% 123.7 87.3
1 Woche -1.10% 95.6 92.8
1 Monat 3.74% 99.1 90.7
3 Monate -16.58% 113.8 87.3
6 Monate -14.04% 122.5 87.3
1 Jahr -9.52% 123.7 87.3
3 Jahre 4.89% 123.7 56.8
37.23
26.51
14.51
1.13
10.4
SMI
SMI
-18.09
SMI
2019
2020
2021
{"2019":{"performance":37.23,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"263110"},"2020":{"performance":14.51,"chartHeight":22.488732198133,"year":2020,"ID_NOTATION":"263110"},"2021":{"performance":-18.09,"chartHeight":23.646277362326,"year":2021,"ID_NOTATION":"263110"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 10.33 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
FMC CORP. REGISTERED..
ISIN US3024913036
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS