19.06.2021 07:58:57
FMC CORP
112.04
USD
-5.96
-5.05%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 112.04 -5.96 -5.05 1592732
Tradegate EUR 94.40 -4.75 -4.79 527
Frankfurt EUR 98.75 1.00 1.02 -
Berlin EUR 98.90 0.70 0.71 -
München EUR 98.75 0.95 0.97 -
Düsseldorf EUR 95.55 -2.50 -2.55 -
Kursdaten
Kurs 112.04 Eröffnung 116.43
Diff. absolut -5.96 Tages-Hoch 116.89
Diff. % -5.05 % Tages-Tief 111.92
Geld 105.20 Vol. Geld 100
Brief 118.00 Vol. Brief 100
Volumen 1592732 Umsatz 180586961.7703
Schlusskurs vom 17.06.2021 118.00 Volatilität in % 26.57
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.51% 123.7 98.2
1 Woche -6.18% 119.4 111.9
1 Monat -4.78% 120.2 111.9
3 Monate 1.76% 122.5 107.5
6 Monate -3.12% 123.7 98.2
1 Jahr 13.18% 123.7 95.0
3 Jahre 26.43% 123.7 56.8
37.23
26.51
14.51
1.13
11.56
SMI
SMI
-2.51
SMI
2019
2020
2021
{"2019":{"performance":37.23,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"263110"},"2020":{"performance":14.51,"chartHeight":22.745103227112,"year":2020,"ID_NOTATION":"263110"},"2021":{"performance":-2.51,"chartHeight":13.430217369732,"year":2021,"ID_NOTATION":"263110"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.400
Börsenwert 12.68 Mrd. EUR
KGV 2020 27.23
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
FMC CORP. REGISTERED..
ISIN US3024913036
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS