27.10.2021 12:00:18
GEO GROUP
6.68
EUR
-0.22
-3.19%
27.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.68 -0.32 -4.00 2149328
Tradegate EUR 6.66 0.03 0.45 8
Frankfurt EUR 6.66 0.09 1.29 -
München EUR 6.68 -0.22 -3.19 -
Düsseldorf EUR 6.63 -0.04 -0.60 -
Berlin EUR 6.66 -0.22 -3.20 -
Kursdaten
Kurs 6.68 Eröffnung 6.68
Diff. absolut -0.22 Tages-Hoch 6.68
Diff. % -3.19 % Tages-Tief 6.68
Geld 6.6550 Vol. Geld 400
Brief 6.67 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 6.90 Volatilität in % 69.60
Börse München Letzter Handel 27.10.2021 / 08:04
Währung EUR Aktualisierungsstand 27.10.2021 / 12:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.68% 8.5 4.1
1 Woche -3.50% 7.3 6.9
1 Monat 14.24% 7.4 6.0
3 Monate 21.16% 7.4 5.7
6 Monate 41.45% 8.5 4.1
1 Jahr -10.09% 8.6 4.1
3 Jahre 0.00% 16.5 4.1
2.5
26.51
1.13
13.48
SMI
-50.59
SMI
-6.68
SMI
2019
2020
2021
{"2019":{"performance":2.5,"chartHeight":12.898003509531,"year":2019,"ID_NOTATION":"263117331"},"2020":{"performance":-50.59,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"263117331"},"2021":{"performance":-6.68,"chartHeight":17.916954940247,"year":2021,"ID_NOTATION":"263117331"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.000
Börsenwert 0.84 Mrd. EUR
KGV 2020 9.43
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
GEO GROUP INC., THE ..
ISIN US36162J1060
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS