16.01.2022 11:40:59
ELLINGTON FINL INC.
15.40
EUR
0.10
0.65%
14.01.2022 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.70 0.09 0.51 515801
München EUR 15.60 0.00 0.00 500
Frankfurt EUR 15.40 0.10 0.65 100
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 15.40 Eröffnung 15.10
Diff. absolut 0.10 Tages-Hoch 15.40
Diff. % 0.65 % Tages-Tief 15.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 1530
Schlusskurs vom 13.01.2022 15.30 Volatilität in % 20.21
Börse Frankfurt Letzter Handel 14.01.2022 / 21:55
Währung EUR Aktualisierungsstand 16.01.2022 / 11:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.36% 15.5 14.8
1 Woche 1.32% 15.5 15.1
1 Monat 4.05% 15.5 13.9
3 Monate -1.28% 16.2 13.9
6 Monate 4.76% 16.5 13.9
1 Jahr 24.19% 16.5 12.0
3 Jahre 0.00% 17.6 3.4
1.13
18.25
18.92
3.36
SMI
-25.31
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-25.31,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"263166447"},"2021":{"performance":18.25,"chartHeight":23.23396114016,"year":2021,"ID_NOTATION":"263166447"},"2022":{"performance":3.36,"chartHeight":14.523166418927,"year":2022,"ID_NOTATION":"263166447"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2021 6.75
Dividende 2021 1.57 EUR
mehr Kennzahlen
Stammdaten
ELLINGTON FINANCIAL ..
ISIN US28852N1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS