05.12.2021 00:34:26
FARO TECHNOLOGIES
67.66
USD
-2.23
-3.19%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 67.66 -2.23 -3.19 58823
Tradegate EUR 60.00 -2.00 -3.23 -
Berlin EUR 61.00 0.50 0.83 -
Frankfurt EUR 59.00 -2.50 -4.07 -
München EUR 61.50 0.00 0.00 -
Kursdaten
Kurs 67.66 Eröffnung 70.47
Diff. absolut -2.23 Tages-Hoch 70.86
Diff. % -3.19 % Tages-Tief 67.04
Geld 67.66 Vol. Geld 600
Brief 67.83 Vol. Brief 600
Volumen 58823 Umsatz 4006031.1337
Schlusskurs vom 02.12.2021 69.89 Volatilität in % 35.48
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.21% 97.9 63.3
1 Woche -6.01% 73.5 67.0
1 Monat -14.48% 83.4 67.0
3 Monate -2.06% 83.4 63.3
6 Monate -8.46% 83.4 63.3
1 Jahr 1.00% 97.9 63.3
3 Jahre 34.94% 97.9 35.1
25.56
26.51
38.41
1.13
13.77
SMI
SMI
-4.21
SMI
2019
2020
2021
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"263237"},"2020":{"performance":38.41,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"263237"},"2021":{"performance":-4.21,"chartHeight":16.891380890232,"year":2021,"ID_NOTATION":"263237"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.364
Börsenwert 1.12 Mrd. EUR
KGV 2020 1767.75
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FARO TECHNOLOGIES IN..
ISIN US3116421021
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS