30.07.2021 10:17:53
FASTENAL
45.90
EUR
0.37
0.81%
30.07.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.85 0.83 1.54 2416671
Tradegate EUR 46.14 0.54 1.18 541
Frankfurt EUR 45.90 0.37 0.81 -
Xetra EUR 46.05 0.50 1.10 -
Hamburg EUR 45.91 0.37 0.81 -
Berlin EUR 45.95 0.39 0.84 -
München EUR 45.91 0.25 0.55 -
Düsseldorf EUR 45.80 -0.20 -0.42 -
Hannover EUR 45.91 0.37 0.81 -
Kursdaten
Kurs 45.90 Eröffnung 45.90
Diff. absolut 0.37 Tages-Hoch 45.90
Diff. % 0.81 % Tages-Tief 45.90
Geld 45.8050 Vol. Geld 300
Brief 45.9450 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 45.53 Volatilität in % 23.77
Börse Frankfurt Letzter Handel 30.07.2021 / 08:12
Währung EUR Aktualisierungsstand 30.07.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.52% 46.1 36.8
1 Woche -0.99% 46.0 45.5
1 Monat 5.24% 46.1 43.5
3 Monate 5.44% 46.1 42.0
6 Monate 19.02% 46.1 36.8
1 Jahr 18.64% 46.1 36.3
3 Jahre 85.65% 46.1 21.2
45.89
26.51
23.48
1.13
12.52
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.89,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"263244"},"2020":{"performance":23.48,"chartHeight":24.673511053976,"year":2020,"ID_NOTATION":"263244"},"2021":{"performance":12.52,"chartHeight":21.417828653736,"year":2021,"ID_NOTATION":"263244"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 26.27 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS