21.01.2022 09:53:19
FASTENAL
49.4950
EUR
-1.8250
-3.56%
21.01.2022 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.17 -1.85 -3.19 3943702
Tradegate EUR 49.77 0.07 0.13 204
Xetra EUR 52.20 -1.06 -1.99 26
Frankfurt EUR 49.49 -1.82 -3.56 -
München EUR 49.58 -1.80 -3.50 -
Düsseldorf EUR 49.60 -1.06 -2.09 -
Hannover EUR 49.50 -1.87 -3.64 -
Berlin EUR 49.56 -1.76 -3.43 -
Hamburg EUR 49.50 -1.87 -3.64 -
Kursdaten
Kurs 49.4950 Eröffnung 49.4950
Diff. absolut -1.8250 Tages-Hoch 49.4950
Diff. % -3.56 % Tages-Tief 49.4950
Geld 49.59 Vol. Geld 300
Brief 49.6850 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 51.32 Volatilität in % 20.44
Börse Frankfurt Letzter Handel 21.01.2022 / 08:03
Währung EUR Aktualisierungsstand 21.01.2022 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.70% 56.5 51.1
1 Woche -3.97% 53.2 51.1
1 Monat -5.87% 56.8 51.1
3 Monate 6.38% 56.9 47.9
6 Monate 12.85% 56.9 44.2
1 Jahr 23.78% 56.9 36.8
3 Jahre 104.26% 56.9 25.2
23.48
1.13
42.52
18.92
SMI
SMI
SMI
-9.7
-2.45
2020
2021
2022
{"2020":{"performance":23.48,"chartHeight":24.531058934813,"year":2020,"ID_NOTATION":"263244"},"2021":{"performance":42.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"263244"},"2022":{"performance":-9.7,"chartHeight":19.980512817603,"year":2022,"ID_NOTATION":"263244"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.46 Mrd. EUR
KGV 2021 40.51
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS