14.06.2021 20:29:34
FASTENAL
52.30
USD
-0.20
-0.38%
14.06.2021 20:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.30 -0.20 -0.38 903014
Tradegate EUR 43.17 -0.18 -0.42 990
Xetra EUR 43.17 -0.53 -1.20 150
Frankfurt EUR 43.33 0.15 0.35 42
Düsseldorf EUR 43.09 -0.31 -0.71 -
München EUR 43.34 0.01 0.03 -
Berlin EUR 43.23 0.06 0.13 -
Hamburg EUR 43.34 0.15 0.36 -
Hannover EUR 43.34 0.15 0.36 -
Kursdaten
Kurs 52.30 Eröffnung 52.39
Diff. absolut -0.20 Tages-Hoch 52.60
Diff. % -0.38 % Tages-Tief 52.09
Geld 52.30 Vol. Geld 300
Brief 52.31 Vol. Brief 600
Volumen 903014 Umsatz 47243602.906124
Schlusskurs vom 11.06.2021 52.50 Volatilität in % 24.38
Börse Nasdaq Letzter Handel 14.06.2021 / 20:14
Währung USD Aktualisierungsstand 14.06.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.52% 54.3 43.4
1 Woche -1.07% 53.4 52.3
1 Monat -0.74% 54.1 51.3
3 Monate 13.22% 54.3 46.3
6 Monate 6.69% 54.3 43.4
1 Jahr 29.18% 54.3 39.1
3 Jahre 98.71% 54.3 23.7
44.03
26.51
31.69
1.13
7.52
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.03,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"263245"},"2020":{"performance":31.69,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"263245"},"2021":{"performance":7.52,"chartHeight":18.66104354362,"year":2021,"ID_NOTATION":"263245"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.551945765496,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.650693891951,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 24.77 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS