25.01.2022 02:55:14
FASTENAL
57.47
USD
0.95
1.68%
24.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.47 0.95 1.68 5384568
Tradegate EUR 50.78 0.94 1.88 2437
Xetra EUR 50.20 -2.00 -3.83 875
Frankfurt EUR 50.28 0.88 1.78 20
München EUR 50.15 0.57 1.15 -
Düsseldorf EUR 49.61 -0.58 -1.16 -
Hannover EUR 50.15 0.65 1.31 -
Berlin EUR 50.10 0.54 1.09 -
Hamburg EUR 50.15 0.65 1.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.00 Vol. Geld 3700
Brief 57.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 56.52 Volatilität in % 20.47
Börse Nasdaq Letzter Handel 24.01.2022 / 22:00
Währung USD Aktualisierungsstand 25.01.2022 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.29% 64.1 55.8
1 Woche -2.92% 61.1 55.8
1 Monat -8.18% 64.7 55.8
3 Monate 2.53% 64.7 55.4
6 Monate 5.18% 64.7 50.7
1 Jahr 20.43% 64.7 43.4
3 Jahre 95.44% 64.7 26.7
31.69
1.13
30.65
18.92
SMI
SMI
SMI
-10.29
-7.72
2020
2021
2022
{"2020":{"performance":31.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"263245"},"2021":{"performance":30.65,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"263245"},"2022":{"performance":-10.29,"chartHeight":20.284458004396,"year":2022,"ID_NOTATION":"263245"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.75 Mrd. EUR
KGV 2021 40.04
Dividende 2021 1.04 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS