19.09.2021 18:57:21
FASTENAL
52.96
USD
-0.55
-1.03%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.96 -0.55 -1.03 5437321
Tradegate EUR 45.15 -0.32 -0.70 234
Frankfurt EUR 45.44 -0.27 -0.58 -
Xetra EUR 45.02 -0.60 -1.32 100
Berlin EUR 45.45 -0.03 -0.06 -
München EUR 45.44 0.02 0.04 -
Düsseldorf EUR 44.97 -0.62 -1.37 -
Hamburg EUR 45.44 -0.01 -0.01 -
Hannover EUR 45.44 -0.01 -0.01 -
Kursdaten
Kurs 52.96 Eröffnung 53.03
Diff. absolut -0.55 Tages-Hoch 53.10
Diff. % -1.03 % Tages-Tief 52.76
Geld 52.20 Vol. Geld 100
Brief 54.00 Vol. Brief 100
Volumen 5437321 Umsatz 287613304.21192
Schlusskurs vom 16.09.2021 53.51 Volatilität in % 22.30
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.46% 56.4 43.4
1 Woche -1.16% 54.2 52.8
1 Monat -3.48% 56.4 52.8
3 Monate 5.29% 56.4 49.4
6 Monate 9.40% 56.4 46.9
1 Jahr 19.66% 56.4 42.6
3 Jahre 83.54% 56.4 24.0
44.03
26.51
31.69
1.13
8.46
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.03,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"263245"},"2020":{"performance":31.69,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"263245"},"2021":{"performance":8.46,"chartHeight":19.768806167435,"year":2021,"ID_NOTATION":"263245"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 25.87 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung USD
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS