29.01.2022 02:50:10
FOX FACTORY HOLDING
112.10
EUR
2.25
2.05%
28.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.91 2.47 2.02 395822
Tradegate EUR 112.10 2.25 2.05 41
Frankfurt EUR 111.15 1.10 1.00 -
München EUR 111.20 0.00 0.00 -
Düsseldorf EUR 109.00 -1.80 -1.62 -
Kursdaten
Kurs 112.10 Eröffnung 111.00
Diff. absolut 2.25 Tages-Hoch 111.00
Diff. % 2.05 % Tages-Tief 107.75
Geld 111.60 Vol. Geld 53
Brief 112.60 Vol. Brief 53
Volumen 41 Umsatz 4479.75
Schlusskurs vom 27.01.2022 109.85 Volatilität in % 37.27
Börse Tradegate Letzter Handel 28.01.2022 / 22:26
Währung EUR Aktualisierungsstand 29.01.2022 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.49% 151.4 107.8
1 Woche -2.18% 120.8 107.8
1 Monat -24.17% 151.4 107.8
3 Monate -16.46% 167.7 107.8
6 Monate -17.44% 167.7 107.8
1 Jahr 9.01% 167.7 99.5
3 Jahre 0.00% 167.7 33.0
38.4
1.13
66.63
18.92
SMI
SMI
SMI
-24.49
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":38.4,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"263472634"},"2021":{"performance":66.63,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"263472634"},"2022":{"performance":-24.49,"chartHeight":24.747852176952,"year":2022,"ID_NOTATION":"263472634"},"0":{"ID_NOTATION":"263472634"},"1":{"ID_NOTATION":"263472634"},"2":{"ID_NOTATION":"263472634"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.65 Mrd. EUR
KGV 2021 43.3
Dividende 2021 -
mehr Kennzahlen
Stammdaten
FOX FACTORY HOLDING ..
ISIN US35138V1026
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS