31.07.2021 05:49:26
CERNER
65.82
EUR
-0.80
-1.20%
30.07.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 80.39 1.86 2.37 3294642
Tradegate EUR 67.80 1.76 2.67 192
Frankfurt EUR 65.46 -0.76 -1.15 -
Berlin EUR 65.70 -0.64 -0.96 -
München EUR 65.82 -0.80 -1.20 -
Düsseldorf EUR 67.52 1.88 2.86 -
Kursdaten
Kurs 65.82 Eröffnung 65.82
Diff. absolut -0.80 Tages-Hoch 65.82
Diff. % -1.20 % Tages-Tief 65.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 66.62 Volatilität in % 18.84
Börse München Letzter Handel 30.07.2021 / 08:05
Währung EUR Aktualisierungsstand 31.07.2021 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.52% 68.4 57.1
1 Woche -0.66% 66.9 65.8
1 Monat -0.03% 67.6 65.4
3 Monate 5.82% 67.6 61.8
6 Monate -0.80% 67.6 57.1
1 Jahr 5.89% 68.4 57.1
3 Jahre 25.66% 73.6 44.8
44.16
26.51
1.13
2.52
13.2
SMI
-2.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.16,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"2635513"},"2020":{"performance":-2.3,"chartHeight":12.799482939527,"year":2020,"ID_NOTATION":"2635513"},"2021":{"performance":2.52,"chartHeight":13.278215042557,"year":2021,"ID_NOTATION":"2635513"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.400
Börsenwert 19.98 Mrd. EUR
KGV 2020 31.14
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
CERNER CORP. REGISTE..
ISIN US1567821046
Valor 917280
Symbol CERN
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS