28.09.2021 09:21:39
F5 NETWORKS
205.01
USD
0.86
0.42%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 205.01 0.86 0.42 291974
Tradegate EUR 175.30 1.00 0.57 -
Frankfurt EUR 174.60 0.15 0.09 -
Xetra EUR 173.15 -0.75 -0.43 -
Berlin EUR 174.60 0.35 0.20 -
München EUR 174.45 0.15 0.09 -
Düsseldorf EUR 173.50 -0.50 -0.29 -
Hannover EUR 174.60 0.30 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 198.00 Vol. Geld 300
Brief 246.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 204.15 Volatilität in % 28.37
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.52% 216.2 173.4
1 Woche 1.60% 205.1 197.1
1 Monat -0.27% 210.5 197.1
3 Monate 8.04% 215.6 182.0
6 Monate -2.58% 216.2 174.3
1 Jahr 70.86% 216.2 121.5
3 Jahre 4.20% 216.2 79.8
26.51
25.3
1.13
16.52
9.23
-11.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.72,"chartHeight":21.254033048424,"year":2019,"ID_NOTATION":"263855"},"2020":{"performance":25.3,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"263855"},"2021":{"performance":16.52,"chartHeight":23.046333062367,"year":2021,"ID_NOTATION":"263855"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.109
Börsenwert 10.51 Mrd. EUR
KGV 2020 35.12
Dividende 2020 -
mehr Kennzahlen
Stammdaten
F5 NETWORKS INC. REG..
ISIN US3156161024
Valor -
Symbol FFV
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS