15.06.2021 21:06:27
F5 NETWORKS
189.75
USD
-1.98
-1.03%
15.06.2021 20:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 189.75 -1.98 -1.03 278686
Tradegate EUR 156.20 -2.00 -1.26 296
Frankfurt EUR 157.60 -1.30 -0.82 -
Xetra EUR 155.90 -1.25 -0.80 -
Düsseldorf EUR 155.85 -1.50 -0.95 -
Berlin EUR 157.50 -1.25 -0.79 -
München EUR 157.75 -1.25 -0.79 -
Kursdaten
Kurs 189.75 Eröffnung 191.90
Diff. absolut -1.98 Tages-Hoch 192.41
Diff. % -1.03 % Tages-Tief 188.66
Geld 189.67 Vol. Geld 100
Brief 189.78 Vol. Brief 100
Volumen 278686 Umsatz 52843260.2147
Schlusskurs vom 14.06.2021 191.73 Volatilität in % 31.60
Börse Nasdaq Letzter Handel 15.06.2021 / 20:50
Währung USD Aktualisierungsstand 15.06.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.97% 216.2 173.4
1 Woche 2.36% 196.8 187.6
1 Monat 5.77% 196.8 176.6
3 Monate -2.27% 216.2 174.3
6 Monate 11.99% 216.2 168.5
1 Jahr 36.64% 216.2 116.8
3 Jahre 5.55% 216.2 79.8
26.51
25.3
1.13
8.97
11.38
-11.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.72,"chartHeight":20.853393741698,"year":2019,"ID_NOTATION":"263855"},"2020":{"performance":25.3,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"263855"},"2021":{"performance":8.97,"chartHeight":19.483511019462,"year":2021,"ID_NOTATION":"263855"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.109
Börsenwert 9.49 Mrd. EUR
KGV 2020 35.12
Dividende 2020 -
mehr Kennzahlen
Stammdaten
F5 NETWORKS INC. REG..
ISIN US3156161024
Valor -
Symbol FFV
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS