25.01.2022 06:14:14
SUPERNUS PHARMACEUTICALS
25.80
EUR
-0.40
-1.53%
24.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.14 -0.51 -1.72 606727
Tradegate EUR 25.80 -0.40 -1.53 107
Frankfurt EUR 26.20 0.60 2.34 -
Düsseldorf EUR 24.60 -1.20 -4.65 -
München EUR 26.20 0.40 1.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.60 Vol. Geld 156
Brief 25.80 Vol. Brief 153
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 26.20 Volatilität in % 40.27
Börse Tradegate Letzter Handel 24.01.2022 / 22:26
Währung EUR Aktualisierungsstand 25.01.2022 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.01% 26.8 25.0
1 Woche -3.73% 26.4 25.0
1 Monat -5.84% 27.6 25.0
3 Monate 0.78% 30.0 24.6
6 Monate 11.21% 30.0 20.0
1 Jahr 4.88% 30.0 20.0
3 Jahre 0.00% 30.0 13.0
1.13
29.13
18.92
SMI
-1.9
SMI
SMI
-3.01
-7.72
2020
2021
2022
{"2020":{"performance":-1.9,"chartHeight":11.588619169948,"year":2020,"ID_NOTATION":"264022327"},"2021":{"performance":29.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"264022327"},"2022":{"performance":-3.01,"chartHeight":13.956932186749,"year":2022,"ID_NOTATION":"264022327"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2021 26.19
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SUPERNUS PHARMACEUTI..
ISIN US8684591089
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS