20.10.2021 21:41:52
TRADEWEB MARKETS A
72.50
EUR
1.00
1.40%
19.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.78 -0.35 -0.42 178142
Tradegate EUR 72.50 1.00 1.40 -
Frankfurt EUR 72.50 1.00 1.40 -
München EUR 72.00 0.00 0.00 -
Berlin EUR 72.00 -0.50 -0.69 -
Düsseldorf EUR 71.00 -0.50 -0.70 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 71.50 Vol. Geld 280
Brief 72.50 Vol. Brief 280
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 71.50 Volatilität in % 25.56
Börse Tradegate Letzter Handel 19.10.2021 / 22:01
Währung EUR Aktualisierungsstand 20.10.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.56% 76.0 49.8
1 Woche -0.68% 72.5 71.0
1 Monat 0.69% 73.0 68.5
3 Monate 1.40% 76.0 68.5
6 Monate 9.85% 76.0 64.5
1 Jahr 46.76% 76.0 46.4
3 Jahre 0.00% 76.0 33.2
3.61
26.51
20.81
1.13
43.56
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.61,"chartHeight":15.205766572927,"year":2019,"ID_NOTATION":"264022343"},"2020":{"performance":20.81,"chartHeight":24.412470123884,"year":2020,"ID_NOTATION":"264022343"},"2021":{"performance":43.56,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"264022343"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 961
Börsenwert 7.56 Mrd. EUR
KGV 2020 70.69
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
TRADEWEB MARKETS INC..
ISIN US8926721064
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS