08.12.2021 21:04:54
FIRST BANCORP DL-,01
45.22
USD
-0.25
-0.55%
08.12.2021 20:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 45.22 -0.25 -0.55 33045
Kursdaten
Kurs 45.22 Eröffnung 45.52
Diff. absolut -0.25 Tages-Hoch 45.74
Diff. % -0.55 % Tages-Tief 44.97
Geld 45.15 Vol. Geld 200
Brief 45.29 Vol. Brief 100
Volumen 33045 Umsatz 1494926.9525
Schlusskurs vom 07.12.2021 45.47 Volatilität in % 33.30
Börse Nasdaq Letzter Handel 08.12.2021 / 20:47
Währung USD Aktualisierungsstand 08.12.2021 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.41% 50.9 32.5
1 Woche 2.32% 46.6 44.3
1 Monat -7.62% 50.9 44.2
3 Monate 10.98% 50.9 38.6
6 Monate 6.94% 50.9 37.6
1 Jahr 36.14% 50.9 32.3
3 Jahre 27.26% 50.9 17.3
23.48
26.51
1.13
34.41
17.69
SMI
-15.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.48,"chartHeight":24.535058024381,"year":2019,"ID_NOTATION":"264372"},"2020":{"performance":-15.32,"chartHeight":22.336751609173,"year":2020,"ID_NOTATION":"264372"},"2021":{"performance":34.41,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"264372"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.803546344999,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2020 12.04
Dividende 2020 0.7 EUR
mehr Kennzahlen
Stammdaten
FIRST BANCORP REGIST..
ISIN US3189101062
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS