21.09.2021 16:52:05
FIRSTCASH
86.58
USD
0.14
0.16%
21.09.2021 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.58 0.14 0.16 19186
Frankfurt EUR 73.50 -0.50 -0.68 -
Kursdaten
Kurs 86.58 Eröffnung 86.75
Diff. absolut 0.14 Tages-Hoch 87.16
Diff. % 0.16 % Tages-Tief 86.07
Geld 86.54 Vol. Geld 100
Brief 86.80 Vol. Brief 100
Volumen 19186 Umsatz 1663822.6767
Schlusskurs vom 20.09.2021 86.44 Volatilität in % 30.77
Börse Nasdaq Letzter Handel 21.09.2021 / 16:36
Währung USD Aktualisierungsstand 21.09.2021 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.42% 89.6 54.9
1 Woche -1.83% 89.1 85.1
1 Monat 2.81% 89.6 79.8
3 Monate 7.21% 89.6 73.0
6 Monate 35.32% 89.6 63.3
1 Jahr 44.07% 89.6 51.1
3 Jahre 5.41% 106.8 51.1
13.12
26.51
1.13
23.42
9.93
SMI
-13.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.12,"chartHeight":23.350692641165,"year":2019,"ID_NOTATION":"264400"},"2020":{"performance":-13.86,"chartHeight":23.656945989264,"year":2020,"ID_NOTATION":"264400"},"2021":{"performance":23.42,"chartHeight":26.584916174867,"year":2021,"ID_NOTATION":"264400"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 3.05 Mrd. EUR
KGV 2020 27.36
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
FIRSTCASH INC. REGIS..
ISIN US33767D1054
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS