23.01.2022 07:31:04
FIRSTCASH
69.48
USD
-1.93
-2.70%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.48 -1.93 -2.70 286577
Frankfurt EUR 61.85 -1.70 -2.68 -
Kursdaten
Kurs 69.48 Eröffnung 71.00
Diff. absolut -1.93 Tages-Hoch 72.32
Diff. % -2.70 % Tages-Tief 69.42
Geld 60.00 Vol. Geld 100
Brief 69.48 Vol. Brief 200
Volumen 286577 Umsatz 20116643.169556
Schlusskurs vom 20.01.2022 71.41 Volatilität in % 29.15
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.12% 75.5 69.4
1 Woche -5.92% 74.0 69.4
1 Monat 2.61% 75.5 67.0
3 Monate -23.32% 97.0 61.1
6 Monate -12.10% 97.0 61.1
1 Jahr 18.73% 97.0 54.9
3 Jahre -15.64% 106.8 51.1
1.13
6.43
18.92
SMI
-13.86
SMI
SMI
-7.12
-4.04
2020
2021
2022
{"2020":{"performance":-13.86,"chartHeight":21.817573324396,"year":2020,"ID_NOTATION":"264400"},"2021":{"performance":6.43,"chartHeight":17.864093974184,"year":2021,"ID_NOTATION":"264400"},"2022":{"performance":-7.12,"chartHeight":18.388799340088,"year":2022,"ID_NOTATION":"264400"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.48 Mrd. EUR
KGV 2021 23.03
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
FIRSTCASH HOLDINGS I..
ISIN US33768G1076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS